E-mini S&P MidCap 400 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,089.2 | −0.56% | −17.4 | 3,089.2 | 3,076.3 | Sell |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,120.8 | −1.31% | −41.3 | 3,164.9 | 3,111.4 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,183.5 | −0.97% | −31.2 | 3,183.5 | 3,183.5 | Strong sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,207.0 | −0.95% | −30.9 | 3,207.0 | 3,207.0 | Strong sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,230.5 | −0.95% | −31.1 | 3,230.5 | 3,230.5 | Strong sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,254.0 | −0.95% | −31.3 | 3,254.0 | 3,254.0 | — |