Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6600 | +0.00% | 0.0025 | 95.6600 | 95.6575 | Buy |
SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7150 | +0.00% | 0.0025 | 95.7250 | 95.7150 | Buy |
SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.770 | 0.00% | 0.000 | 95.770 | 95.770 | Neutral |
SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.820 | −0.01% | −0.005 | 95.825 | 95.820 | Sell |
SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.865 | 0.00% | 0.000 | 95.880 | 95.865 | Neutral |
SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | Buy |
SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.950 | −0.01% | −0.005 | 95.955 | 95.940 | Sell |
SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.015 | −0.01% | −0.005 | 96.025 | 96.000 | Sell |
SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.050 | −0.01% | −0.005 | 96.055 | 96.030 | Sell |
SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.060 | −0.01% | −0.005 | 96.065 | 96.040 | Sell |
SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.055 | −0.01% | −0.005 | 96.065 | 96.035 | Sell |
SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.050 | 0.00% | 0.000 | 96.055 | 96.030 | Sell |
SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.040 | +0.01% | 0.005 | 96.040 | 96.010 | Sell |
SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.025 | 0.00% | 0.000 | 96.025 | 96.000 | Sell |
SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.010 | 0.00% | 0.000 | 96.010 | 95.985 | Sell |
SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.000 | 0.00% | 0.000 | 96.000 | 95.975 | Sell |
SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95.985 | 0.00% | 0.000 | 95.985 | 95.960 | Sell |
SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.975 | 0.00% | 0.000 | 95.975 | 95.950 | Sell |
SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.965 | 0.00% | 0.000 | 95.965 | 95.940 | Sell |
SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.950 | 0.00% | 0.000 | 95.950 | 95.925 | Strong sell |
SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.930 | −0.01% | −0.005 | 95.930 | 95.905 | Strong sell |
SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.910 | −0.01% | −0.005 | 95.910 | 95.885 | Strong sell |
SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.885 | −0.01% | −0.005 | 95.885 | 95.860 | Strong sell |
SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.860 | −0.01% | −0.005 | 95.860 | 95.835 | Strong sell |
SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.830 | −0.01% | −0.010 | 95.830 | 95.805 | Strong sell |
SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.800 | −0.02% | −0.015 | 95.800 | 95.785 | Strong sell |
SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.785 | −0.04% | −0.040 | 95.845 | 95.785 | Sell |
SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.755 | −0.04% | −0.040 | 95.805 | 95.755 | Strong sell |
SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.725 | −0.04% | −0.040 | 95.725 | 95.725 | Strong sell |
SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.700 | −0.04% | −0.040 | 95.700 | 95.700 | Strong sell |
SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.675 | −0.04% | −0.040 | 95.675 | 95.675 | Sell |
SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.655 | −0.04% | −0.040 | 95.655 | 95.655 | Sell |
SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.635 | −0.04% | −0.040 | 95.635 | 95.635 | Strong sell |
SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.625 | −0.04% | −0.040 | 95.625 | 95.625 | Strong sell |
SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.615 | −0.04% | −0.040 | 95.615 | 95.615 | Strong sell |
SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.605 | −0.04% | −0.040 | 95.605 | 95.605 | Strong sell |
SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.560 | −0.04% | −0.040 | 95.560 | 95.560 | Strong sell |
SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | −0.04% | −0.040 | 95.565 | 95.565 | Strong sell |
SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.565 | −0.04% | −0.040 | 95.565 | 95.565 | Strong sell |
SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.580 | −0.04% | −0.040 | 95.580 | 95.580 | Strong sell |
SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.535 | −0.04% | −0.040 | 95.535 | 95.535 | Strong sell |
SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.560 | −0.04% | −0.040 | 95.560 | 95.560 | Sell |
SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.560 | −0.04% | −0.040 | 95.560 | 95.560 | Strong sell |