Three-Month SOFR Futures (Jun 2031)Three-Month SOFR Futures (Jun 2031)Three-Month SOFR Futures (Jun 2031)

Three-Month SOFR Futures (Jun 2031)

No trades
See on Supercharts

Three-Month SOFR Futures (Jun 2031) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.6600+0.00%0.002595.660095.6575
Buy
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.7150+0.00%0.002595.725095.7150
Buy
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.7700.00%0.00095.77095.770
Neutral
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.820−0.01%−0.00595.82595.820
Sell
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.8650.00%0.00095.88095.865
Neutral
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.9200.00%0.00095.92095.920
Buy
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.950−0.01%−0.00595.95595.940
Sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.015−0.01%−0.00596.02596.000
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.050−0.01%−0.00596.05596.030
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.060−0.01%−0.00596.06596.040
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.055−0.01%−0.00596.06596.035
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.0500.00%0.00096.05596.030
Sell
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.040+0.01%0.00596.04096.010
Sell
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.0250.00%0.00096.02596.000
Sell
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.0100.00%0.00096.01095.985
Sell
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.0000.00%0.00096.00095.975
Sell
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1595.9850.00%0.00095.98595.960
Sell
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195.9750.00%0.00095.97595.950
Sell
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095.9650.00%0.00095.96595.940
Sell
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095.9500.00%0.00095.95095.925
Strong sell
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195.930−0.01%−0.00595.93095.905
Strong sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095.910−0.01%−0.00595.91095.885
Strong sell
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995.885−0.01%−0.00595.88595.860
Strong sell
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995.860−0.01%−0.00595.86095.835
Strong sell
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095.830−0.01%−0.01095.83095.805
Strong sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095.800−0.02%−0.01595.80095.785
Strong sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895.785−0.04%−0.04095.84595.785
Sell
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.755−0.04%−0.04095.80595.755
Strong sell
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.725−0.04%−0.04095.72595.725
Strong sell
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.700−0.04%−0.04095.70095.700
Strong sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.675−0.04%−0.04095.67595.675
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.655−0.04%−0.04095.65595.655
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.635−0.04%−0.04095.63595.635
Strong sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.625−0.04%−0.04095.62595.625
Strong sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.615−0.04%−0.04095.61595.615
Strong sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.605−0.04%−0.04095.60595.605
Strong sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.560−0.04%−0.04095.56095.560
Strong sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.565−0.04%−0.04095.56595.565
Strong sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.565−0.04%−0.04095.56595.565
Strong sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.580−0.04%−0.04095.58095.580
Strong sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.535−0.04%−0.04095.53595.535
Strong sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.560−0.04%−0.04095.56095.560
Sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.560−0.04%−0.04095.56095.560
Strong sell