Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6575 | 0.00% | 0.0000 | 95.6600 | 95.6475 | Buy |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7100 | +0.01% | 0.0100 | 95.7100 | 95.7100 | Buy |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.765 | +0.01% | 0.005 | 95.765 | 95.765 | Neutral |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.830 | +0.02% | 0.015 | 95.835 | 95.810 | Neutral |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.865 | +0.02% | 0.015 | 95.865 | 95.865 | Neutral |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.885 | +0.03% | 0.025 | 95.885 | 95.885 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.960 | +0.04% | 0.040 | 95.975 | 95.915 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.030 | +0.06% | 0.060 | 96.045 | 95.965 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.060 | +0.07% | 0.070 | 96.080 | 95.985 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.070 | +0.08% | 0.080 | 96.090 | 95.980 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.065 | +0.09% | 0.090 | 96.080 | 95.965 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.055 | +0.09% | 0.090 | 96.075 | 95.960 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.045 | +0.09% | 0.090 | 96.060 | 95.945 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.035 | +0.09% | 0.085 | 96.055 | 95.935 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.025 | +0.09% | 0.085 | 96.040 | 95.925 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.015 | +0.09% | 0.085 | 96.040 | 95.920 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.005 | +0.09% | 0.085 | 96.025 | 95.910 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.995 | +0.08% | 0.080 | 96.015 | 95.900 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.980 | +0.08% | 0.075 | 96.000 | 95.890 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.970 | +0.08% | 0.080 | 95.990 | 95.880 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.955 | +0.08% | 0.075 | 95.975 | 95.865 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.935 | +0.07% | 0.070 | 95.955 | 95.850 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.910 | +0.07% | 0.070 | 95.935 | 95.825 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.885 | +0.07% | 0.065 | 95.910 | 95.805 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.865 | +0.07% | 0.065 | 95.885 | 95.785 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.795 | +0.02% | 0.020 | 95.795 | 95.760 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.770 | +0.03% | 0.025 | 95.770 | 95.770 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.715 | −0.06% | −0.060 | 95.750 | 95.705 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.685 | −0.06% | −0.060 | 95.685 | 95.685 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.660 | −0.06% | −0.060 | 95.660 | 95.660 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.635 | −0.06% | −0.060 | 95.635 | 95.635 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.615 | −0.06% | −0.060 | 95.615 | 95.615 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.595 | −0.06% | −0.060 | 95.595 | 95.595 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.585 | −0.06% | −0.060 | 95.585 | 95.585 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.575 | −0.06% | −0.060 | 95.575 | 95.575 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.565 | −0.06% | −0.060 | 95.565 | 95.565 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.520 | −0.06% | −0.060 | 95.520 | 95.520 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.525 | −0.06% | −0.060 | 95.525 | 95.525 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.525 | −0.06% | −0.060 | 95.525 | 95.525 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.540 | −0.06% | −0.060 | 95.540 | 95.540 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.495 | −0.06% | −0.060 | 95.495 | 95.495 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.520 | −0.06% | −0.060 | 95.520 | 95.520 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.520 | −0.06% | −0.060 | 95.520 | 95.520 | Strong sell |