Indian Rupee/USD Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117.68 | +0.25% | 0.29 | 117.74 | 117.41 | Sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117.42 | +0.28% | 0.33 | 117.47 | 117.24 | Sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.20 | +0.29% | 0.34 | 117.20 | 117.20 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116.99 | +0.30% | 0.35 | 116.99 | 116.99 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.75 | +0.32% | 0.37 | 116.75 | 116.75 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.53 | +0.34% | 0.39 | 116.53 | 116.53 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.32 | +0.35% | 0.40 | 116.32 | 116.32 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.07 | +0.32% | 0.37 | 116.07 | 116.07 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.86 | +0.30% | 0.35 | 115.86 | 115.86 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.64 | +0.29% | 0.33 | 115.64 | 115.64 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.40 | +0.29% | 0.33 | 115.40 | 115.40 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.20 | +0.29% | 0.33 | 115.20 | 115.20 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.96 | +0.28% | 0.32 | 114.96 | 114.96 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.35 | +0.28% | 0.32 | 114.35 | 114.35 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.70 | +0.27% | 0.31 | 113.70 | 113.70 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.05 | +0.27% | 0.31 | 113.05 | 113.05 | Sell |