Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83000 | +0.04% | 0.00035 | 0.83000 | 0.83000 | Neutral |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83150 | +0.05% | 0.00045 | 0.83150 | 0.83150 | Sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83275 | +0.05% | 0.00040 | 0.83495 | 0.83045 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83415 | +0.05% | 0.00040 | 0.83415 | 0.83415 | Buy |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83750 | +0.04% | 0.00035 | 0.83750 | 0.83750 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84250 | +0.05% | 0.00045 | 0.84250 | 0.84250 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84755 | +0.04% | 0.00035 | 0.84755 | 0.84755 | Neutral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85225 | +0.04% | 0.00030 | 0.85225 | 0.85225 | Neutral |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85695 | +0.03% | 0.00025 | 0.85695 | 0.85695 | Strong buy |