Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13907 | +0.17% | 0.00023 | 0.13907 | 0.13907 | Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13903 | +0.17% | 0.00023 | 0.13903 | 0.13903 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13901 | +0.17% | 0.00023 | 0.13901 | 0.13901 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13903 | +0.17% | 0.00023 | 0.13903 | 0.13903 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13912 | +0.17% | 0.00023 | 0.13912 | 0.13912 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13918 | +0.17% | 0.00023 | 0.13918 | 0.13918 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13927 | +0.16% | 0.00022 | 0.13927 | 0.13927 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13942 | +0.15% | 0.00021 | 0.13942 | 0.13942 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13954 | +0.14% | 0.00020 | 0.13954 | 0.13954 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13969 | +0.14% | 0.00019 | 0.13969 | 0.13969 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13992 | +0.11% | 0.00016 | 0.13992 | 0.13992 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14010 | +0.10% | 0.00014 | 0.14010 | 0.14010 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14032 | +0.10% | 0.00014 | 0.14032 | 0.14032 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14063 | +0.11% | 0.00015 | 0.14063 | 0.14063 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14115 | +0.13% | 0.00018 | 0.14115 | 0.14115 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14166 | +0.14% | 0.00020 | 0.14166 | 0.14166 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14219 | +0.16% | 0.00023 | 0.14219 | 0.14219 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14283 | +0.15% | 0.00022 | 0.14283 | 0.14283 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14351 | +0.14% | 0.00020 | 0.14351 | 0.14351 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14419 | +0.12% | 0.00018 | 0.14419 | 0.14419 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14488 | +0.11% | 0.00016 | 0.14488 | 0.14488 | Strong buy |