Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 40,085 | +0.79% | 315 | 40,085 | 40,085 | Strong buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40,090 | +0.79% | 315 | 40,090 | 40,090 | Strong buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,555 | −1.43% | −575 | 40,355 | 39,270 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40,095 | +0.79% | 315 | 40,095 | 40,095 | Strong buy |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 40,105 | +1.08% | 430 | 40,105 | 40,105 | Strong buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40,115 | +0.80% | 320 | 40,115 | 40,115 | Strong buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40,125 | +0.80% | 320 | 40,125 | 40,125 | Strong buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40,135 | +0.80% | 320 | 40,135 | 40,135 | Strong buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40,145 | +0.80% | 320 | 40,145 | 40,145 | Strong buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40,155 | +0.80% | 320 | 40,155 | 40,155 | Strong buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40,165 | +0.80% | 320 | 40,165 | 40,165 | Strong buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40,175 | +0.80% | 320 | 40,175 | 40,175 | Strong buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40,185 | +0.80% | 320 | 40,185 | 40,185 | Strong buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40,195 | +0.80% | 320 | 40,195 | 40,195 | Strong buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40,205 | +0.80% | 320 | 40,205 | 40,205 | Strong buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40,245 | +0.80% | 320 | 40,245 | 40,245 | Strong buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40,285 | +0.80% | 320 | 40,285 | 40,285 | Strong buy |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40,325 | +0.80% | 320 | 40,325 | 40,325 | Strong buy |