Micro Bitcoin Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95,100 | +1.96% | 1,830 | 95,545 | 94,890 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,125 | +2.08% | 1,955 | 96,470 | 95,770 | Neutral |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,960 | −3.78% | −3,730 | 98,265 | 94,180 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,675 | −3.83% | −3,815 | 99,370 | 94,800 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,315 | −3.90% | −3,910 | 97,000 | 96,315 | Strong sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 97,040 | −3.97% | −4,010 | 97,040 | 97,040 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,925 | −3.81% | −3,875 | 97,925 | 97,925 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,855 | −3.57% | −3,695 | 99,855 | 99,855 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −3.45% | −3,650 | 102,060 | 102,060 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,265 | −3.45% | −3,725 | 104,265 | 104,265 | Sell |