Live Cattle Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 193.900 | +0.21% | 0.400 | 194.275 | 193.400 | Strong buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.600 | −0.03% | −0.050 | 191.600 | 190.500 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.250 | −0.05% | −0.100 | 194.150 | 193.150 | Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188.850 | +0.01% | 0.025 | 189.450 | 188.575 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 186.900 | −0.05% | −0.100 | 187.400 | 186.600 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 188.500 | −0.03% | −0.050 | 188.825 | 188.075 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 189.375 | −0.04% | −0.075 | 189.700 | 188.975 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190.000 | −0.01% | −0.025 | 190.225 | 189.475 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.800 | −0.12% | −0.225 | 190.250 | 189.325 | Buy |