Live Cattle Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 194.250 | +0.39% | 0.750 | 194.275 | 193.400 | Strong buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.800 | +0.08% | 0.150 | 191.600 | 190.500 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.525 | +0.09% | 0.175 | 194.150 | 193.150 | Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188.900 | +0.04% | 0.075 | 189.450 | 188.575 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 186.825 | −0.09% | −0.175 | 187.400 | 186.600 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 188.200 | −0.19% | −0.350 | 188.825 | 188.075 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 189.075 | −0.20% | −0.375 | 189.700 | 188.975 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189.700 | −0.17% | −0.325 | 190.225 | 189.475 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.650 | −0.20% | −0.375 | 190.250 | 189.325 | Buy |