Lean Hog Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.375 | −1.80% | −1.550 | 86.075 | 83.350 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.625 | −0.99% | −0.900 | 90.700 | 88.375 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.325 | −1.09% | −1.025 | 93.350 | 92.350 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.300 | −0.78% | −0.800 | 102.250 | 100.250 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.275 | −0.64% | −0.650 | 102.175 | 100.300 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.850 | −0.62% | −0.625 | 100.750 | 99.000 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.975 | −0.67% | −0.550 | 82.925 | 81.450 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.025 | −0.75% | −0.550 | 73.900 | 72.725 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.225 | −0.62% | −0.475 | 76.925 | 76.225 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.400 | −0.59% | −0.475 | 79.400 | 79.400 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82.775 | −0.57% | −0.475 | 82.775 | 82.775 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.575 | −0.52% | −0.475 | 90.575 | 90.575 | — |