Lean Hog Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.525 | +0.18% | 0.150 | 84.700 | 83.500 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.125 | −0.56% | −0.500 | 89.350 | 88.350 | Neutral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.225 | −0.11% | −0.100 | 93.225 | 92.250 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.125 | −0.17% | −0.175 | 101.225 | 99.975 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.125 | −0.15% | −0.150 | 101.150 | 100.075 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.700 | −0.15% | −0.150 | 99.725 | 98.775 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.050 | +0.09% | 0.075 | 82.050 | 80.775 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.350 | +0.45% | 0.325 | 73.350 | 72.750 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.225 | 0.00% | 0.000 | 76.225 | 76.225 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.400 | −0.59% | −0.475 | 79.400 | 79.400 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82.775 | −0.57% | −0.475 | 82.775 | 82.775 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.575 | −0.52% | −0.475 | 90.575 | 90.575 | — |