Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.000 | −3.74% | −3.150 | 84.150 | 80.975 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.650 | −3.21% | −2.875 | 89.575 | 86.625 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.200 | −2.59% | −2.425 | 93.400 | 91.025 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.525 | −2.43% | −2.475 | 102.000 | 99.500 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.700 | −2.35% | −2.400 | 101.975 | 99.700 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.575 | −2.16% | −2.175 | 100.700 | 98.575 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.200 | −2.05% | −1.700 | 82.750 | 81.175 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.750 | −1.72% | −1.275 | 73.900 | 72.625 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.250 | −1.23% | −0.950 | 76.575 | 76.250 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.375 | +0.88% | 0.700 | 80.375 | 80.375 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.750 | +0.84% | 0.700 | 83.750 | 83.750 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.550 | +0.77% | 0.700 | 91.550 | 91.550 | Strong buy |