Euro Short-Term Rate (€STR) Futures (Feb 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2325	0.00%	0.0000	97.2350	97.2325	Neutral
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5250	0.00%	0.0000	97.5250	97.5250	Sell
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8175	0.00%	0.0000	97.8175	97.8175	Sell
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.8400	+0.00%	0.0025	97.8475	97.8325	Neutral
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1325	+0.03%	0.0300	98.1500	98.1225	Neutral
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2400	+0.03%	0.0325	98.2575	98.2400	Neutral
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.2825	+0.04%	0.0400	98.3000	98.2800	Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2675	+0.05%	0.0500	98.2850	98.2425	Neutral
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2250	+0.06%	0.0550	98.2325	98.2075	Neutral
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1725	+0.05%	0.0500	98.1725	98.1575	Neutral
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1275	+0.05%	0.0500	98.1275	98.1275	Neutral
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1200	+0.05%	0.0500	98.1200	98.1200	Neutral
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0900	+0.05%	0.0500	98.0900	98.0900	Neutral
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0750	+0.05%	0.0500	98.0750	98.0750	Strong buy
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	98.0300	+0.05%	0.0500	98.0300	98.0300	—