Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2875 | −0.25% | −0.0185 | 7.3120 | 7.2860 | Buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2810 | −0.27% | −0.0195 | 7.2985 | 7.2810 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2740 | −0.26% | −0.0190 | 7.2995 | 7.2740 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2640 | −0.26% | −0.0190 | 7.2640 | 7.2640 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2505 | −0.25% | −0.0185 | 7.2505 | 7.2505 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2395 | −0.25% | −0.0180 | 7.2395 | 7.2395 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2275 | −0.25% | −0.0180 | 7.2275 | 7.2275 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2120 | −0.25% | −0.0180 | 7.2120 | 7.2120 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1995 | −0.25% | −0.0180 | 7.1995 | 7.1995 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1870 | −0.25% | −0.0180 | 7.1870 | 7.1870 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1705 | −0.26% | −0.0185 | 7.1705 | 7.1705 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1575 | −0.26% | −0.0190 | 7.1575 | 7.1575 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1415 | −0.27% | −0.0190 | 7.1415 | 7.1415 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1160 | −0.27% | −0.0190 | 7.1160 | 7.1160 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0740 | −0.27% | −0.0195 | 7.0740 | 7.0740 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0320 | −0.29% | −0.0205 | 7.0320 | 7.0320 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9900 | −0.30% | −0.0210 | 6.9900 | 6.9900 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9480 | −0.31% | −0.0215 | 6.9480 | 6.9480 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9060 | −0.32% | −0.0220 | 6.9060 | 6.9060 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8640 | −0.33% | −0.0230 | 6.8640 | 6.8640 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | −0.34% | −0.0235 | 6.8220 | 6.8220 | Strong sell |