Bitcoin Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,500 | +1.32% | 1,230 | 95,485 | 94,150 | Neutral |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,310 | +1.21% | 1,140 | 96,450 | 95,020 | Neutral |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,115 | +1.22% | 1,155 | 96,115 | 96,005 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,675 | −3.83% | −3,815 | 99,000 | 95,200 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,745 | +2.52% | 2,430 | 98,745 | 98,745 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,040 | −3.97% | −4,010 | 97,040 | 97,040 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,925 | −3.81% | −3,875 | 101,300 | 97,925 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,855 | −3.57% | −3,695 | 99,855 | 99,855 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −3.45% | −3,650 | 102,060 | 102,060 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,265 | −3.45% | −3,725 | 104,265 | 104,265 | Sell |