Mexican Peso Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04939 | −0.12% | −0.00006 | 0.04939 | 0.04939 | Buy |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04907 | −0.16% | −0.00008 | 0.04907 | 0.04907 | Buy |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04874 | −0.14% | −0.00007 | 0.04878 | 0.04873 | Neutral |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04858 | −0.18% | −0.00009 | 0.04858 | 0.04858 | Neutral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04829 | −0.25% | −0.00012 | 0.04829 | 0.04829 | Neutral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04808 | −0.25% | −0.00012 | 0.04808 | 0.04808 | Neutral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04786 | −0.31% | −0.00015 | 0.04786 | 0.04786 | Neutral |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04766 | −0.23% | −0.00011 | 0.04766 | 0.04766 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04750 | −0.17% | −0.00008 | 0.04750 | 0.04750 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04735 | −0.15% | −0.00007 | 0.04735 | 0.04735 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04710 | −0.13% | −0.00006 | 0.04710 | 0.04710 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04693 | −0.11% | −0.00005 | 0.04693 | 0.04693 | Neutral |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04673 | −0.11% | −0.00005 | 0.04673 | 0.04673 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04638 | −0.11% | −0.00005 | 0.04638 | 0.04638 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04586 | −0.07% | −0.00003 | 0.04586 | 0.04586 | Buy |