Brazilian Real Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.16115 | −0.40% | −0.00065 | 0.16195 | 0.16080 | Strong sell |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16015 | −0.44% | −0.00070 | 0.16095 | 0.15980 | Strong sell |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.15970 | −0.78% | −0.00125 | 0.15970 | 0.15970 | Strong sell |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.15845 | −1.06% | −0.00170 | 0.15845 | 0.15845 | Strong sell |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.15745 | −1.07% | −0.00170 | 0.15745 | 0.15745 | Strong sell |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15645 | −1.07% | −0.00170 | 0.15645 | 0.15645 | Strong sell |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15545 | −1.08% | −0.00170 | 0.15545 | 0.15545 | Strong sell |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15415 | −1.09% | −0.00170 | 0.15415 | 0.15415 | Strong sell |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15295 | −1.10% | −0.00170 | 0.15295 | 0.15295 | Strong sell |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15165 | −1.14% | −0.00175 | 0.15165 | 0.15165 | Strong sell |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15050 | −1.12% | −0.00170 | 0.15050 | 0.15050 | Strong sell |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.14945 | −1.09% | −0.00165 | 0.14945 | 0.14945 | Strong sell |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.14825 | −1.07% | −0.00160 | 0.14825 | 0.14825 | Strong sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.14710 | −1.11% | −0.00165 | 0.14710 | 0.14710 | Strong sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14605 | −1.12% | −0.00165 | 0.14605 | 0.14605 | Strong sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14490 | −1.09% | −0.00160 | 0.14490 | 0.14490 | Strong sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14380 | −1.13% | −0.00165 | 0.14380 | 0.14380 | Strong sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14275 | −1.14% | −0.00165 | 0.14275 | 0.14275 | Strong sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14165 | −1.15% | −0.00165 | 0.14165 | 0.14165 | Strong sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14055 | −1.16% | −0.00165 | 0.14055 | 0.14055 | Strong sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.13950 | −1.17% | −0.00165 | 0.13950 | 0.13950 | Strong sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.13850 | −1.18% | −0.00165 | 0.13850 | 0.13850 | Strong sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.13750 | −1.19% | −0.00165 | 0.13750 | 0.13750 | Strong sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.13650 | −1.19% | −0.00165 | 0.13650 | 0.13650 | Strong sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13550 | −1.20% | −0.00165 | 0.13550 | 0.13550 | Strong sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13460 | −1.21% | −0.00165 | 0.13460 | 0.13460 | Strong sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13370 | −1.22% | −0.00165 | 0.13370 | 0.13370 | Strong sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13270 | −1.23% | −0.00165 | 0.13270 | 0.13270 | Strong sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13180 | −1.24% | −0.00165 | 0.13180 | 0.13180 | Strong sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13095 | −1.24% | −0.00165 | 0.13095 | 0.13095 | Strong sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.12995 | −1.29% | −0.00170 | 0.12995 | 0.12995 | Strong sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.12910 | −1.26% | −0.00165 | 0.12910 | 0.12910 | Strong sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.12815 | −1.31% | −0.00170 | 0.12815 | 0.12815 | Strong sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.12730 | −1.32% | −0.00170 | 0.12730 | 0.12730 | Strong sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.12650 | −1.29% | −0.00165 | 0.12650 | 0.12650 | Strong sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12560 | −1.34% | −0.00170 | 0.12560 | 0.12560 | Strong sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12480 | −1.30% | −0.00165 | 0.12480 | 0.12480 | Strong sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12395 | −1.31% | −0.00165 | 0.12395 | 0.12395 | Strong sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12330 | −1.32% | −0.00165 | 0.12330 | 0.12330 | Strong sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12235 | −1.37% | −0.00170 | 0.12235 | 0.12235 | Strong sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12165 | −1.34% | −0.00165 | 0.12165 | 0.12165 | Strong sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12080 | −1.35% | −0.00165 | 0.12080 | 0.12080 | Strong sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12005 | −1.36% | −0.00165 | 0.12005 | 0.12005 | Strong sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.11925 | −1.41% | −0.00170 | 0.11925 | 0.11925 | Strong sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.11850 | −1.37% | −0.00165 | 0.11850 | 0.11850 | Strong sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.11780 | −1.38% | −0.00165 | 0.11780 | 0.11780 | Strong sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.11705 | −1.39% | −0.00165 | 0.11705 | 0.11705 | Strong sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.11635 | −1.40% | −0.00165 | 0.11635 | 0.11635 | Strong sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11565 | −1.41% | −0.00165 | 0.11565 | 0.11565 | Strong sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11490 | −1.42% | −0.00165 | 0.11490 | 0.11490 | Strong sell |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11425 | −1.42% | −0.00165 | 0.11425 | 0.11425 | Strong sell |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11360 | −1.43% | −0.00165 | 0.11360 | 0.11360 | Strong sell |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11290 | −1.44% | −0.00165 | 0.11290 | 0.11290 | Strong sell |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11225 | −1.41% | −0.00160 | 0.11225 | 0.11225 | Strong sell |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11160 | −1.41% | −0.00160 | 0.11160 | 0.11160 | Strong sell |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11090 | −1.42% | −0.00160 | 0.11090 | 0.11090 | Strong sell |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11025 | −1.43% | −0.00160 | 0.11025 | 0.11025 | Sell |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.10965 | −1.44% | −0.00160 | 0.10965 | 0.10965 | Sell |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.10895 | −1.49% | −0.00165 | 0.10895 | 0.10895 | Strong sell |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.10835 | −1.46% | −0.00160 | 0.10835 | 0.10835 | Strong sell |