Japanese Yen Futures (Sep 2019)Japanese Yen Futures (Sep 2019)Japanese Yen Futures (Sep 2019)

Japanese Yen Futures (Sep 2019)

No trades
See on Supercharts

Japanese Yen Futures (Sep 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0064080−0.33%−0.00002100.00640800.0064080
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0064350−0.33%−0.00002100.00643500.0064350
Sell
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064535−0.36%−0.00002350.00646000.0064520
Sell
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0064975+0.90%0.00005800.00649750.0064975
Neutral
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065250−0.28%−0.00001800.00652500.0065220
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066070+0.90%0.00005900.00660700.0065410
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066690+0.90%0.00005950.00666900.0066690
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067305+0.91%0.00006100.00673050.0067305
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067930+0.92%0.00006200.00679300.0067930
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068565+0.93%0.00006350.00685650.0068565
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069210+0.94%0.00006450.00692100.0069210
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069820+0.94%0.00006500.00698200.0069820
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070430+0.92%0.00006450.00704300.0070430
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071055+0.92%0.00006500.00710550.0071055
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071690+0.91%0.00006500.00716900.0071690
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072335+0.91%0.00006500.00723350.0072335
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073020+0.90%0.00006500.00730200.0073020
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073715+0.90%0.00006550.00737150.0073715
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074395+0.88%0.00006500.00743950.0074395
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075090+0.87%0.00006500.00750900.0075090
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075775+0.87%0.00006500.00757750.0075775
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076520+0.86%0.00006500.00765200.0076520
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077255+0.85%0.00006500.00772550.0077255