Euro FX Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.03970 | −0.37% | −0.00390 | 1.04620 | 1.03905 | Sell |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04110 | −0.39% | −0.00405 | 1.04760 | 1.04080 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04245 | −0.40% | −0.00415 | 1.04935 | 1.04145 | Sell |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04815 | +0.09% | 0.00090 | 1.04815 | 1.04815 | Sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04795 | −0.38% | −0.00400 | 1.05470 | 1.04710 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05765 | +0.07% | 0.00070 | 1.05765 | 1.05765 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06360 | +0.06% | 0.00065 | 1.06405 | 1.06255 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06945 | +0.05% | 0.00050 | 1.06945 | 1.06945 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07520 | +0.02% | 0.00020 | 1.07520 | 1.07520 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08100 | 0.00% | 0.00000 | 1.08100 | 1.08100 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08675 | −0.02% | −0.00025 | 1.08675 | 1.08675 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09210 | −0.04% | −0.00040 | 1.09210 | 1.09210 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09735 | −0.05% | −0.00050 | 1.09735 | 1.09735 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10260 | −0.05% | −0.00060 | 1.10260 | 1.10260 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10785 | −0.06% | −0.00070 | 1.10785 | 1.10785 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11310 | −0.07% | −0.00075 | 1.11310 | 1.11310 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11860 | −0.08% | −0.00085 | 1.11860 | 1.11860 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12405 | −0.08% | −0.00095 | 1.12405 | 1.12405 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12930 | −0.09% | −0.00105 | 1.12930 | 1.12930 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13455 | −0.10% | −0.00115 | 1.13455 | 1.13455 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13960 | −0.11% | −0.00125 | 1.13960 | 1.13960 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14505 | −0.12% | −0.00135 | 1.14505 | 1.14505 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15030 | −0.13% | −0.00145 | 1.15030 | 1.15030 | — |