Euro FX Futures (Mar 2026)Euro FX Futures (Mar 2026)Euro FX Futures (Mar 2026)

Euro FX Futures (Mar 2026)

No trades
See on Supercharts

Euro FX Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.03880−0.46%−0.004801.046201.03785
Sell
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.04030−0.46%−0.004851.047601.03950
Sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.04165−0.47%−0.004951.049351.04065
Sell
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.04815+0.09%0.000901.048151.04815
Sell
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.04740−0.43%−0.004551.054701.04625
Sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.05220−0.52%−0.005451.052351.05200
Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.06360+0.06%0.000651.064051.06255
Sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.06945+0.05%0.000501.069451.06945
Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.07520+0.02%0.000201.075201.07520
Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.081000.00%0.000001.081001.08100
Sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.08675−0.02%−0.000251.086751.08675
Sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.09210−0.04%−0.000401.092101.09210
Sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.09735−0.05%−0.000501.097351.09735
Sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.10260−0.05%−0.000601.102601.10260
Sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.10785−0.06%−0.000701.107851.10785
Sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.11310−0.07%−0.000751.113101.11310
Sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.11860−0.08%−0.000851.118601.11860
Sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.12405−0.08%−0.000951.124051.12405
Sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.12930−0.09%−0.001051.129301.12930
Sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.13455−0.10%−0.001151.134551.13455
Sell
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.13960−0.11%−0.001251.139601.13960
Sell
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.14505−0.12%−0.001351.145051.14505
Sell
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.15030−0.13%−0.001451.150301.15030