Canadian Dollar Futures (Dec 2019)Canadian Dollar Futures (Dec 2019)Canadian Dollar Futures (Dec 2019)

Canadian Dollar Futures (Dec 2019)

No trades
See on Supercharts

Canadian Dollar Futures (Dec 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.69645−0.13%−0.000900.697300.69645
Sell
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.69805−0.03%−0.000200.698050.69805
Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.69805−0.14%−0.000950.699150.69785
Sell
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.69975+0.24%0.001650.699750.69975
Buy
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.70050−0.13%−0.000900.701500.70050
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.70385+0.24%0.001700.703850.70235
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.70625+0.26%0.001800.706250.70625
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.70855+0.25%0.001800.708550.70855
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.71085+0.25%0.001800.710850.71085
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.71315+0.25%0.001750.713150.71315
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.71545+0.25%0.001750.715450.71545
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.71765+0.25%0.001800.717650.71765
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.71980+0.25%0.001800.719800.71980
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.72200+0.26%0.001850.722000.72200
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.72415+0.25%0.001800.724150.72415
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.72640+0.26%0.001900.726400.72640
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.72875+0.25%0.001850.728750.72875
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73100+0.26%0.001900.731000.73100
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73325+0.27%0.001950.733250.73325
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73550+0.27%0.001950.735500.73550
Sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.73775+0.27%0.001950.737750.73775
Sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74010+0.28%0.002050.740100.74010
Sell
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74240+0.28%0.002050.742400.74240