Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08808 USDT | +4.66% | 51.75 M | −10.07% | 0.08817 USDT | 0.08189 USDT | 134.11 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08818 USDT | +4.75% | 14.24 M | −25.98% | 0.08818 USDT | 0.08188 USDT | 31.87 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08824 USDT | +4.76% | 10.84 M | −23.09% | 0.08824 USDT | 0.08196 USDT | 2.24 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08814 USDT | +4.70% | 6.69 M | −25.01% | 0.08815 USDT | 0.08188 USDT | 16.02 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08819 USDT | +4.74% | 2.73 M | −38.25% | 0.08823 USDT | 0.08194 USDT | 3.06 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08822 USDT | +4.80% | 242.52 K | −45.26% | 0.08822 USDT | 0.08191 USDT | 563.11 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08816 USDT | +4.86% | 120.77 K | −36.24% | 0.08816 USDT | 0.08182 USDT | 19.31 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08816 USDT | +4.72% | 0 | — | 0.08817 USDT | 0.08192 USDT | 43.35 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08817 USDT | +4.70% | — | — | 0.08819 USDT | 0.08189 USDT | 6.66 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08812 USDT | +4.72% | — | — | 0.08812 USDT | 0.08200 USDT | 5.32 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08814 USDT | +4.69% | — | — | 0.08815 USDT | 0.08190 USDT | 22.57 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08820 USDT | +4.75% | — | — | 0.08820 USDT | 0.08198 USDT | 25.07 K | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08817 USDT | +4.67% | — | — | 0.08817 USDT | 0.08163 USDT | 103.37 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08820 USDT | +4.69% | — | — | 0.08821 USDT | 0.08191 USDT | 135.2 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08804 USDT | +4.47% | — | — | 0.08804 USDT | 0.08201 USDT | 46.28 K | Neutral |