Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08793 USDT | +4.48% | 51.92 M | −9.81% | 0.08834 USDT | 0.08189 USDT | 137.83 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08790 USDT | +4.42% | 14.26 M | −25.89% | 0.08832 USDT | 0.08188 USDT | 32.52 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08798 USDT | +4.45% | 10.86 M | −22.93% | 0.08839 USDT | 0.08196 USDT | 2.29 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08789 USDT | +4.41% | 6.7 M | −24.88% | 0.08832 USDT | 0.08188 USDT | 16.35 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08795 USDT | +4.45% | 2.65 M | −40.92% | 0.08837 USDT | 0.08194 USDT | 3.08 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08795 USDT | +4.48% | 242.85 K | −45.22% | 0.08834 USDT | 0.08191 USDT | 575.62 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08791 USDT | +4.57% | 120.77 K | −36.26% | 0.08828 USDT | 0.08182 USDT | 19.47 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08794 USDT | +4.45% | 0 | — | 0.08836 USDT | 0.08192 USDT | 44.53 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08793 USDT | +4.44% | — | — | 0.08829 USDT | 0.08190 USDT | 22.75 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08804 USDT | +4.47% | — | — | 0.08830 USDT | 0.08201 USDT | 47.96 K | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08798 USDT | +4.55% | — | — | 0.08828 USDT | 0.08200 USDT | 5.43 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08802 USDT | +4.49% | — | — | 0.08831 USDT | 0.08163 USDT | 114.68 K | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08804 USDT | +4.50% | — | — | 0.08840 USDT | 0.08191 USDT | 139.28 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08807 USDT | +4.60% | — | — | 0.08833 USDT | 0.08198 USDT | 25.47 K | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08792 USDT | +4.41% | — | — | 0.08834 USDT | 0.08189 USDT | 6.83 M | Neutral |