Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08546 USDT | +1.54% | 49.44 M | −13.70% | 0.08546 USDT | 0.08189 USDT | 90.34 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08544 USDT | +1.50% | 13.89 M | −27.19% | 0.08544 USDT | 0.08188 USDT | 22.17 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08556 USDT | +1.58% | 10.39 M | −26.01% | 0.08556 USDT | 0.08196 USDT | 1.45 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08544 USDT | +1.50% | 6.52 M | −26.18% | 0.08544 USDT | 0.08188 USDT | 11.31 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08546 USDT | +1.50% | 2.84 M | −33.41% | 0.08546 USDT | 0.08194 USDT | 2.4 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08545 USDT | +1.51% | 236.94 K | −47.25% | 0.08545 USDT | 0.08191 USDT | 394.12 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08540 USDT | +1.58% | 119.81 K | −36.50% | 0.08541 USDT | 0.08182 USDT | 16.62 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08552 USDT | +1.58% | 0 | — | 0.08552 USDT | 0.08192 USDT | 29.37 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08537 USDT | +1.45% | — | — | 0.08537 USDT | 0.08200 USDT | 4.47 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08542 USDT | +1.45% | — | — | 0.08542 USDT | 0.08198 USDT | 19.74 K | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08546 USDT | +1.48% | — | — | 0.08549 USDT | 0.08189 USDT | 4.22 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08536 USDT | +1.29% | — | — | 0.08536 USDT | 0.08201 USDT | 30.94 K | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08531 USDT | +1.27% | — | — | 0.08586 USDT | 0.08163 USDT | 94.71 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08546 USDT | +1.51% | — | — | 0.08546 USDT | 0.08190 USDT | 16.42 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08549 USDT | +1.47% | — | — | 0.08556 USDT | 0.08191 USDT | 87.03 M | Neutral |