Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08609 USDT | +2.29% | 49.6 M | −13.77% | 0.08649 USDT | 0.08189 USDT | 97.02 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08597 USDT | +2.13% | 13.88 M | −27.55% | 0.08649 USDT | 0.08188 USDT | 23.74 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08611 USDT | +2.23% | 10.42 M | −26.08% | 0.08657 USDT | 0.08196 USDT | 1.58 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08610 USDT | +2.28% | 6.53 M | −26.49% | 0.08649 USDT | 0.08188 USDT | 12.19 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08596 USDT | +2.09% | 2.69 M | −38.97% | 0.08652 USDT | 0.08194 USDT | 2.48 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08610 USDT | +2.28% | 234.54 K | −48.08% | 0.08649 USDT | 0.08191 USDT | 417.32 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08590 USDT | +2.18% | 119.72 K | −36.61% | 0.08649 USDT | 0.08182 USDT | 16.93 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08607 USDT | +2.23% | 0 | — | 0.08650 USDT | 0.08192 USDT | 31.59 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08610 USDT | +2.24% | — | — | 0.08653 USDT | 0.08189 USDT | 4.57 M | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08609 USDT | +2.20% | — | — | 0.08648 USDT | 0.08163 USDT | 95.8 K | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08603 USDT | +2.23% | — | — | 0.08650 USDT | 0.08200 USDT | 4.6 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08613 USDT | +2.29% | — | — | 0.08635 USDT | 0.08198 USDT | 20.29 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08603 USDT | +2.19% | — | — | 0.08648 USDT | 0.08190 USDT | 17.8 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08612 USDT | +2.22% | — | — | 0.08657 USDT | 0.08191 USDT | 94.93 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08612 USDT | +2.20% | — | — | 0.08649 USDT | 0.08201 USDT | 32.32 K | Neutral |