Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08401 USDT | +0.88% | 46.38 M | −20.96% | 0.08716 USDT | 0.08135 USDT | 534.67 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08396 USDT | +0.82% | 13.67 M | −26.36% | 0.08716 USDT | 0.08130 USDT | 156.49 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08406 USDT | +0.88% | 10.03 M | −31.16% | 0.08723 USDT | 0.08140 USDT | 9.78 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08396 USDT | +0.82% | 6.38 M | −26.08% | 0.08716 USDT | 0.08130 USDT | 73.08 M | Sell |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08397 USDT | +0.82% | 2.97 M | −26.58% | 0.08714 USDT | 0.08134 USDT | 33.19 M | Sell |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08410 USDT | +1.00% | 224.83 K | −55.23% | 0.08715 USDT | 0.08134 USDT | 2.59 M | Sell |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08391 USDT | +0.90% | 112.65 K | −44.92% | 0.08707 USDT | 0.08123 USDT | 111.19 K | Sell |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08402 USDT | +0.89% | 0 | — | 0.08716 USDT | 0.08136 USDT | 172.6 M | Sell |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08412 USDT | −0.14% | — | — | 0.08586 USDT | 0.08163 USDT | 70.66 K | Sell |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08401 USDT | +0.79% | — | — | 0.08700 USDT | 0.08137 USDT | 23.87 M | Sell |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08398 USDT | +0.83% | — | — | 0.08719 USDT | 0.08135 USDT | 28.37 M | Sell |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08410 USDT | +0.97% | — | — | 0.08715 USDT | 0.08137 USDT | 51.2 M | Sell |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08410 USDT | +0.90% | — | — | 0.08706 USDT | 0.08149 USDT | 151.31 K | Sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08407 USDT | +0.88% | — | — | 0.08723 USDT | 0.08136 USDT | 595.92 M | Sell |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08406 USDT | +0.67% | — | — | 0.08714 USDT | 0.08139 USDT | 130.24 K | Sell |