Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0.32188 USDT | −2.59% | 40.72 M | −22.62% | 0.34353 USDT | 0.31867 USDT | 83.76 M | Sell |
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0.32127 USDT | −2.80% | 30.2 M | −44.95% | 0.34360 USDT | 0.31851 USDT | 54.23 M | Sell |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0.32122 USDT | −2.89% | 15.69 M | −46.38% | 0.34389 USDT | 0.31725 USDT | 9.88 M | Sell |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0.32187 USDT | −2.62% | 7.05 M | −44.47% | 0.34374 USDT | 0.31878 USDT | 13.49 M | Sell |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0.32202 USDT | −2.57% | 4.56 M | −45.49% | 0.34374 USDT | 0.31878 USDT | 8.54 M | Sell |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32257 USDT | −2.38% | 1.63 M | −39.65% | 0.34348 USDT | 0.31867 USDT | 3.28 M | Sell |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0.32154 USDT | −2.71% | 450.32 K | −21.27% | 0.34359 USDT | 0.31860 USDT | 924.85 K | Sell |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32122 USDT | −2.71% | 230.1 K | −58.83% | 0.34317 USDT | 0.31821 USDT | 135.83 K | Sell |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32120 USDT | −2.82% | 0 | — | 0.34359 USDT | 0.31863 USDT | 813.43 K | Sell |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.32085 USDT | −3.11% | — | — | 0.34300 USDT | 0.31845 USDT | 88.94 K | Sell |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0.32202 USDT | −2.62% | — | — | 0.34393 USDT | 0.31861 USDT | 66.51 M | Sell |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0.32103 USDT | −2.89% | — | — | 0.34304 USDT | 0.31855 USDT | 366.81 K | Sell |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0.32217 USDT | −2.47% | — | — | 0.34340 USDT | 0.31851 USDT | 4.08 M | Sell |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0.32127 USDT | −2.82% | — | — | 0.34374 USDT | 0.31876 USDT | 40.9 M | Sell |