Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCELSIUS / USD TETHER |  KCEX | 0.1978 USDT | −1.05% | 167.83 K | −2.51% | 0.2019 USDT | 0.1964 USDT | 78.53 K | Sell |
| CELUSDTCelsius / USDT |  MEXC | 0.1971 USDT | −1.50% | 79.72 K | −27.74% | 0.2018 USDT | 0.1971 USDT | 34.77 K | Sell |
 CELUSDCCelsius / USDC | MEXC | 0.1976 USDC | −1.59% | 25.75 K | −1.72% | 0.2026 USDC | 0.1974 USDC | 11.97 K | Sell |
| CELUSDTCELSIUS / TETHER |  CoinEx | 0.1967 USDT | −1.21% | 8.9 K | +19.06% | 0.2010 USDT | 0.1966 USDT | 2.97 K | Sell |
| CELUSDT.PCELSIUS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1964 USDT | −1.21% | 8.55 K | −80.42% | 0.2005 USDT | 0.1950 USDT | 6.82 K | Sell |
 CELBTCCelsius / Bitcoin |  HitBTC | 0.00000190 BTC | 0.00% | 110 | −84.67% | 0.00000190 BTC | 0.00000190 BTC | 228 | Sell |
 CELUSDCelsius / US Dollar | HitBTC | 0.18973468 USD | +1.40% | 67 | −90.99% | 0.18973468 USD | 0.18973468 USD | 228 | Sell |
| CELUSDTCelsius / Tether | HitBTC | 0.277777 USDT | −0.79% | 48 | +1,039.29% | 0.277777 USDT | 0.220004 USDT | 196 | Neutral |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (0x638BC0940C623DF5094C5C176a087ba250dF4756) |  Uniswap v2 (Ethereum) | 0.9980 | −0.93% | — | — | 1.0073 | 0.9980 | 5.68 K | Strong sell |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (0x638BC0940C623DF5094C5C176a087ba250dF4756) in USD | Uniswap v2 (Ethereum) | 0.2054 USD | −7.55% | — | — | 0.2223 USD | 0.2054 USD | 1.23 K | Strong sell |