E-mini Dow Jones ($5) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YMZ2024E-mini Dow ($5) Futures (Dec 2024) | 2024-12-20 | 42,198 | −0.38% | −160 | 42,401 | 42,063 | Sell |
| YMH2025E-mini Dow ($5) Futures (Mar 2025) | 2025-03-21 | 43,316 | +1.21% | 519 | 43,663 | 42,496 | Sell |
| YMM2025E-mini Dow ($5) Futures (Jun 2025) | 2025-06-20 | 43,705 | +1.27% | 546 | 44,037 | 42,940 | Sell |
| YMU2025E-mini Dow ($5) Futures (Sep 2025) | 2025-09-19 | 43,964 | +1.19% | 519 | 43,964 | 43,964 | Sell |
| YMZ2025E-mini Dow ($5) Futures (Dec 2025) | 2025-12-19 | 44,321 | +1.35% | 590 | 44,321 | 44,321 | — |