Mini Soybean Futures (Nov 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 973'3 | +0.40% | 3'7 | 974'1 | 966'4 | Sell |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 978'5 | +0.32% | 3'1 | 979'4 | 972'0 | Sell |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 988'4 | +0.46% | 4'4 | 988'4 | 980'4 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 998'0 | +0.43% | 4'2 | 998'0 | 991'0 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 996'0 | +0.40% | 4'0 | 996'0 | 996'0 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 982'0 | −0.13% | −1'2 | 982'0 | 982'0 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 987'0 | 0.00% | 0'0 | 987'0 | 987'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 997'2 | 0.00% | 0'0 | 997'2 | 995'4 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 999'0 | −0.03% | −0'2 | 999'0 | 999'0 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1005'0 | −0.05% | −0'4 | 1005'0 | 1005'0 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1013'2 | −0.10% | −1'0 | 1013'2 | 1013'2 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1010'0 | −0.10% | −1'0 | 1010'0 | 1010'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 998'0 | −0.08% | −0'6 | 998'0 | 998'0 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 999'0 | −0.03% | −0'2 | 999'0 | 999'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1008'6 | −0.02% | −0'2 | 1008'6 | 1008'6 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1010'0 | −0.02% | −0'2 | 1010'0 | 1010'0 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1016'0 | −0.02% | −0'2 | 1016'0 | 1016'0 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1030'2 | 0.00% | 0'0 | 1030'2 | 1030'2 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1029'0 | 0.00% | 0'0 | 1029'0 | 1029'0 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1016'4 | 0.00% | 0'0 | 1016'4 | 1016'4 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1021'2 | +0.02% | 0'2 | 1021'2 | 1021'2 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1042'0 | +0.02% | 0'2 | 1042'0 | 1042'0 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1019'6 | +0.02% | 0'2 | 1019'6 | 1019'6 | Sell |