Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 452'0 | −0.44% | −2'0 | 458'2 | 450'4 | Buy |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 458'1 | −0.73% | −3'3 | 465'6 | 458'1 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 461'6 | −0.59% | −2'6 | 468'2 | 461'4 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 438'4 | −0.17% | −0'6 | 442'2 | 437'0 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'6 | −0.23% | −1'0 | 443'6 | 438'6 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | −0.22% | −1'0 | 452'7 | 452'4 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'4 | −0.93% | −4'2 | 454'4 | 454'4 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'4 | −0.27% | −1'2 | 461'4 | 461'4 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | −0.06% | −0'2 | 449'2 | 449'2 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | −0.06% | −0'2 | 449'4 | 449'4 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 459'4 | 0.00% | 0'0 | 459'4 | 459'4 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 463'2 | 0.00% | 0'0 | 463'2 | 463'2 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 465'6 | 0.00% | 0'0 | 465'6 | 465'6 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | 0.00% | 0'0 | 454'4 | 454'4 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 453'6 | −0.11% | −0'4 | 453'6 | 453'6 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | Strong buy |