Mini-Sized KC HRW Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 544'6 | +0.28% | 1'4 | 544'6 | 544'6 | Sell |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 552'4 | +0.27% | 1'4 | 552'4 | 552'4 | Sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'6 | +0.31% | 1'6 | 560'6 | 560'6 | Sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 573'4 | +0.35% | 2'0 | 573'4 | 573'4 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'0 | +0.30% | 1'6 | 590'0 | 590'0 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | +0.29% | 1'6 | 604'0 | 604'0 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 610'4 | +0.21% | 1'2 | 610'4 | 610'4 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0.08% | 0'4 | 601'4 | 601'4 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +0.09% | 0'4 | 571'4 | 571'4 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'4 | +0.09% | 0'4 | 583'4 | 583'4 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'6 | +0.08% | 0'4 | 589'6 | 589'6 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | +0.09% | 0'4 | 586'4 | 586'4 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'0 | +0.09% | 0'4 | 562'0 | 562'0 | Sell |