Wheat Futures (Dec 2017)Wheat Futures (Dec 2017)Wheat Futures (Dec 2017)

Wheat Futures (Dec 2017)

No trades
See on Supercharts

Wheat Futures (Dec 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWH2025Wheat Futures (Mar 2025)
2025-03-14536'6+0.70%3'6538'2533'0
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14546'4+0.69%3'6548'2543'4
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14554'2+0.73%4'0555'4550'6
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12567'2+0.71%4'0568'6564'2
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12585'0+0.69%4'0586'0583'6
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13600'6+0.71%4'2600'6599'2
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14605'6−0.16%−1'0610'0605'6
Sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14603'2−0.25%−1'4603'2603'2
Sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14612'4−0.20%−1'2612'4612'4
Sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14624'2−0.20%−1'2624'2624'2
Sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12634'0−0.20%−1'2634'0634'0
Sell
ZWK2027Wheat Futures (May 2027)
2027-05-14624'0−0.20%−1'2624'0624'0
Sell
ZWN2027Wheat Futures (Jul 2027)
2027-07-14589'2−0.21%−1'2589'2589'2
Sell