Wheat Futures (Sep 2022)Wheat Futures (Sep 2022)Wheat Futures (Sep 2022)

Wheat Futures (Sep 2022)

No trades
See on Supercharts

Wheat Futures (Sep 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWH2025Wheat Futures (Mar 2025)
2025-03-14538'0−0.46%−2'4540'4537'2
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14548'6−0.41%−2'2550'6548'0
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14556'2−0.36%−2'0558'4555'4
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12570'0−0.26%−1'4572'0569'4
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12588'4−0.08%−0'4589'2586'6
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13604'4−0.04%−0'2604'4604'0
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14614'0+1.36%8'2614'0611'4
Sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14611'2+1.33%8'0611'2611'2
Neutral
ZWU2026Wheat Futures (Sep 2026)
2026-09-14619'4+1.14%7'0619'4619'4
Buy
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14630'2+0.96%6'0630'2630'2
Buy
ZWH2027Wheat Futures (Mar 2027)
2027-03-12640'0+0.95%6'0640'0640'0
Buy
ZWK2027Wheat Futures (May 2027)
2027-05-14630'0+0.96%6'0630'0630'0
Buy
ZWN2027Wheat Futures (Jul 2027)
2027-07-14595'2+1.02%6'0595'2595'2
Buy