Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 13.630 | −0.94% | −0.130 | 13.875 | 13.620 | Strong sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.855 | −0.61% | −0.085 | 14.065 | 13.855 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.115 | −0.35% | −0.050 | 14.120 | 14.115 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.390 | −0.55% | −0.080 | 14.390 | 14.380 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.725 | −0.83% | −0.115 | 13.775 | 13.725 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.000 | −0.46% | −0.065 | 14.005 | 14.000 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.870 | +0.33% | 0.045 | 13.870 | 13.870 | Buy |