KC HRW Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'2 | +0.64% | 3'4 | 550'2 | 544'0 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 556'0 | +0.63% | 3'4 | 557'6 | 552'0 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 564'6 | +0.71% | 4'0 | 566'0 | 560'6 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | +0.52% | 3'0 | 578'2 | 573'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 593'2 | +0.55% | 3'2 | 594'6 | 593'2 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | +0.29% | 1'6 | 604'0 | 600'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 610'4 | +0.21% | 1'2 | 610'4 | 610'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0.08% | 0'4 | 601'4 | 601'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +0.09% | 0'4 | 571'4 | 571'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'4 | +0.09% | 0'4 | 583'4 | 583'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'6 | +0.08% | 0'4 | 589'6 | 589'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | +0.09% | 0'4 | 586'4 | 586'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'0 | +0.09% | 0'4 | 562'0 | 562'0 | Sell |