Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 91,980.0 USDT | −1.83% | 15.65 B | +128.19% | 94,249.9 USDT | 91,510.0 USDT | 125.6 K | Sell |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 91,930.0 USDT | −1.88% | 9.2 B | +121.83% | 94,249.5 USDT | 91,509.9 USDT | 73.06 K | Sell |
BTCUSDTBitcoin / Tether | Crypto.com | 92,025.53 USDT | −1.82% | 2.23 B | +154.92% | 94,287.93 USDT | 91,518.63 USDT | 17.04 K | Sell |
BTCUSDTBitcoin / TetherUS | Binance | 92,000.73 USDT | −1.85% | 2.22 B | +145.98% | 94,277.23 USDT | 91,530.45 USDT | 17.15 K | Sell |
BTCUSDBitcoin / USD | Crypto.com | 91,815.98 USD | −1.86% | 2.08 B | +172.32% | 94,128.60 USD | 91,296.12 USD | 16.28 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 91,973.58 USDT | −1.88% | 1.25 B | +164.55% | 94,277.15 USDT | 91,532.58 USDT | 11.38 K | Sell |
BTCUSDTBITCOIN / USD TETHER | KCEX | 92,009.98 USDT | −1.84% | 1.22 B | +129.69% | 94,273.91 USDT | 91,532.53 USDT | 9.38 K | Sell |
BTCUSDTBitcoin / Tether US | WhiteBIT | 92,008.66 USDT | −1.84% | 1.02 B | +73.78% | 94,282.50 USDT | 91,547.50 USDT | 7.56 K | Sell |
BTCUSDBitcoin / US Dollar | Coinbase | 91,850.66 USD | −1.83% | 903.29 M | +281.74% | 94,111.00 USD | 91,271.19 USD | 8.4 K | Sell |
BTCUSDCBitcoin / USDC | Coinbase | 91,827.12 USDC | −1.86% | 903.29 M | +281.56% | 94,111.00 USDC | 91,271.19 USDC | 8.4 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 91,845.1 USDC | −1.79% | 693.73 M | +161.22% | 94,127.4 USDC | 91,273.1 USDC | 5.8 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 92,017.59 USDT | −0.12% | 398.5 M | +140.47% | 92,234.47 USDT | 91,816.77 USDT | 198 | Sell |
BTCKRWBitcoin / KRW | UpBit | 136,883,000 KRW | −2.04% | 365.97 M | +177.47% | 139,996,000 KRW | 135,971,000 KRW | 2.85 K | Sell |
BTCUSDCBitcoin / USD Coin | Binance | 91,843.55 USDC | −1.83% | 317.92 M | +129.49% | 94,128.00 USDC | 91,310.00 USDC | 2.29 K | Sell |
BTCUSDTBitcoin / Tether | KuCoin | 92,020.3 USDT | −1.83% | 176.55 M | +103.68% | 94,277.9 USDT | 91,552.0 USDT | 1.3 K | Sell |
BTCUSDBitcoin / Dollar | Bitfinex | 92,038.0 USD | −2.03% | 154.05 M | +317.94% | 94,371.0 USD | 91,696.0 USD | 1.37 K | Sell |
BTCUSDBitcoin / U. S. Dollar | Kraken | 91,756.3 USD | −1.92% | 135.4 M | +160.56% | 94,064.2 USD | 91,256.6 USD | 1.16 K | Sell |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 91,783 USD | −1.90% | 125.13 M | +50.56% | 94,091 USD | 91,315 USD | 1.07 K | Sell |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,840,000 KRW | −2.11% | 106.09 M | +185.75% | 139,843,000 KRW | 136,000,000 KRW | 807 | Sell |
BTCEURBitcoin / Euro | Bitvavo | 88,461 EUR | −1.41% | 89.91 M | +123.65% | 90,203 EUR | 87,838 EUR | 661 | Sell |
BTCUSDTBITCOIN / TETHER | CoinEx | 92,017.73 USDT | −1.83% | 86.02 M | +79.26% | 94,257.33 USDT | 91,550.03 USDT | 643 | Sell |
BTCUSDTBitcoin / Tether USD | Poloniex | 91,990.86 USDT | −1.92% | 83.49 M | +3.46% | 94,299.78 USDT | 91,541.85 USDT | 683 | Sell |
BTCJPYBitcoin / Yen | bitFlyer | 14,452,442 JPY | −2.22% | 72.85 M | +156.12% | 14,860,000 JPY | 14,338,636 JPY | 626 | Sell |
BTCUSTBitcoin / UST | Bitfinex | 91,936.00000000 USDT | −1.92% | 68.49 M | +752.74% | 94,285.00000000 USDT | 91,564.00000000 USDT | 583 | Sell |
BTCUSDBitcoin / U.S. Dollar | Gemini | 91,839.18 USD | −1.83% | 67.09 M | +258.89% | 94,090.81 USD | 91,270.43 USD | 608 | Sell |
BTCEURBitcoin / Euro | Kraken | 88,429.5 EUR | −1.43% | 48.58 M | +68.27% | 90,160.0 EUR | 87,910.1 EUR | 414 | Sell |
BTCUSDTBitcoin / Tether | HitBTC | 92,011.15 USDT | −1.85% | 42.5 M | +141.32% | 94,257.65 USDT | 91,542.58 USDT | 343 | Sell |
BTCEURBitcoin / Euro | Coinbase | 88,429.23 EUR | −1.42% | 39.66 M | +175.50% | 90,183.09 EUR | 87,834.22 EUR | 284 | Sell |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 94,970.5 USDT | −1.92% | 39.41 M | +146.15% | 97,354.1 USDT | 94,455.7 USDT | 328 | Strong sell |
BTCUSDTBitcoin / Tether | Coinbase | 91,972.73 USDT | −1.85% | 30.22 M | +203.45% | 94,266.95 USDT | 91,524.66 USDT | 247 | Sell |
BTCEURBitcoin / Euro | Bitstamp | 88,483 EUR | −1.32% | 29.77 M | +134.92% | 90,156 EUR | 87,871 EUR | 215 | Sell |
BTCEURBitcoin / Euro | Binance | 88,467.28 EUR | −1.30% | 29.06 M | +137.11% | 90,140.47 EUR | 87,820.00 EUR | 213 | Sell |
BTCUSDBitcoin / US Dollar | Binance | 91,873.21 USD | −1.67% | 29.06 M | +136.81% | 94,017.41 USD | 91,268.71 USD | 213 | Sell |
BTCEURBitcoin / Euro | WhiteBIT | 88,094.15 EUR | −1.68% | 26.54 M | +35.82% | 90,119.96 EUR | 87,636.18 EUR | 215 | Sell |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 92,516.53 USD | −1.93% | 23.64 M | +67.88% | 94,866.37 USD | 92,117.78 USD | 187 | Sell |
BTCUSDTBitcoin / Tether USD | Kraken | 91,929.5 USDT | −1.93% | 20.36 M | +142.75% | 94,201.6 USDT | 91,500.0 USDT | 138 | Sell |
BTCBRLBitcoin / BRL | Binance | 575,122 BRL | −1.57% | 18.77 M | +188.63% | 587,546 BRL | 568,500 BRL | 155 | Sell |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 91,744.86 USDC | −1.93% | 15.2 M | +23.20% | 94,085.42 USDC | 91,338.52 USDC | 114 | Sell |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 125,231.3400 SGD | −1.82% | 15.19 M | −1.39% | 128,217.7300 SGD | 125,000.0000 SGD | 14.29 M | Sell |
BTCUSDCBitcoin / USD Coin | HitBTC | 91,713.07010 USDC | −1.94% | 14.98 M | +103.02% | 94,087.06633 USDC | 91,341.62763 USDC | 113 | Sell |
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 97,888.1 USDT | −1.95% | 14.59 M | +88.98% | 100,449.2 USDT | 97,346.0 USDT | 107 | — |
BTCGBPBitcoin / British Pound | Coinbase | 73,361.76 GBP | −1.37% | 11.44 M | +76.72% | 74,718.12 GBP | 72,772.89 GBP | 85 | Sell |
BTCTRYBitcoin / Turkish Lira | Binance | 3,250,502 TRY | −1.73% | 9.98 M | +85.78% | 3,326,310 TRY | 3,234,116 TRY | 79 | Sell |
BTCUSDCBitcoin / USD Coin | Kraken | 91,824.32 USDC | −1.81% | 8.36 M | +152.01% | 94,065.77 USDC | 91,311.74 USDC | 65 | Sell |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,250,316.20 TRY | −1.80% | 8.28 M | +16.42% | 3,328,941.71 TRY | 3,233,980.78 TRY | 65 | Sell |
BTCUSDCBitcoin / USD Coin | KuCoin | 91,703.3 USDC | −1.98% | 7.98 M | +105.00% | 94,070.4 USDC | 91,318.0 USDC | 58 | Sell |
BTCJPYBitcoin / JPY | Binance | 14,436,824 JPY | −2.35% | 7.81 M | +110.10% | 14,834,526 JPY | 14,341,289 JPY | 69 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 91,798.77 USDC | −1.89% | 6.8 M | +427.42% | 94,120.14 USDC | 91,350.00 USDC | 41 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 91,791.45 USDC | −0.13% | 4.43 M | +53.61% | 92,039.28 USDC | 91,636.74 USDC | 1 | Sell |
BTCCHFBitcoin / Swiss Franc | Kraken | 83,056.4 CHF | −1.48% | 4.13 M | +432.37% | 84,777.0 CHF | 81,100.0 CHF | 37 | Sell |
BTCGBPBitcoin / British Pound | Kraken | 73,320.7 GBP | −1.29% | 3.99 M | +153.59% | 74,665.6 GBP | 72,800.3 GBP | 30 | Sell |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 376,969.93 PLN | −1.98% | 3.34 M | +41.69% | 386,512.74 PLN | 375,345.64 PLN | 23 | Sell |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 92,255.2700 USD | −1.61% | 3.31 M | −96.66% | 94,354.5100 USD | 92,000.0000 USD | 2.29 M | Sell |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 91,859 USDC | −1.57% | 2.42 M | +397.52% | 94,042 USDC | 91,388 USDC | 19 | Sell |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,884,560 MXN | −1.13% | 2.3 M | +58.58% | 1,915,000 MXN | 1,870,010 MXN | 14 | Sell |
BTCUSDTBitcoin / Tether | Bitstamp | 91,989 USDT | −1.86% | 2.13 M | +168.62% | 94,243 USDT | 91,550 USDT | 16 | Sell |
BTCUSDCBITCOIN / USD COIN | CoinEx | 91,690.45 USDC | −1.92% | 2.1 M | +613.59% | 93,955.00 USDC | 91,000.00 USDC | 15 | Sell |
BTCUSDTBitcoin / TetherUS | Binance.US | 91,876.43 USDT | −2.12% | 1.8 M | +7.68% | 94,239.50 USDT | 91,573.94 USDT | 15 | Sell |
BTCGBPBitcoin / British Pound | Bitstamp | 73,287 GBP | −1.54% | 1.66 M | +52.91% | 74,712 GBP | 72,788 GBP | 9 | Sell |
BTCUSDCBitcoin / USD Coin | Binance.US | 91,750.00 USDC | −1.85% | 1.3 M | +100.98% | 94,123.03 USDC | 91,320.58 USDC | 12 | Sell |
BTCDAIBitcoin / DAI | Binance | 91,816.61 DAI | −1.91% | 1.3 M | +152.03% | 94,639.56 DAI | 91,276.90 DAI | 9 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,988,278.82 UAH | −1.91% | 1.2 M | +11.40% | 4,088,243.13 UAH | 3,965,817.98 UAH | 8 | Sell |
BTCUSDTBitcoin / USDT | UpBit | 91,918.2000 USDT | −1.68% | 1.19 M | +231.96% | 94,527.5500 USDT | 91,065.3700 USDT | 11 | Sell |
BTCCADBitcoin / Canadian Dollar | Kraken | 132,274.7 CAD | −2.29% | 1.18 M | +92.03% | 135,772.3 CAD | 132,169.8 CAD | 6 | Sell |
BTCAUDBitcoin / Australian Dollar | Kraken | 148,140.3 AUD | −1.80% | 1.17 M | +166.45% | 151,470.4 AUD | 147,642.0 AUD | 11 | Sell |
BTCPLNBitcoin / PLN | Binance | 381,516 PLN | −1.25% | 1.14 M | +290.62% | 388,203 PLN | 378,498 PLN | 7 | Sell |
BTCUSDTBITCOIN / TETHER USD | Bitso | 91,911 USDT | −1.77% | 997.54 K | +50.94% | 94,189 USDT | 91,508 USDT | 5 | Sell |
BTCEURBitcoin / EUR | Bitfinex | 88,532.0 EUR | −1.39% | 825.02 K | +201.46% | 90,185.0 EUR | 87,984.0 EUR | 5 | Sell |
BTCGBPBitcoin / GBP | Bitfinex | 73,338.00000000 GBP | −1.51% | 773.63 K | +293.63% | 74,735.00000000 GBP | 72,924.00000000 GBP | 4 | Sell |
BTCUSDCBitcoin / USD Coin | Bitvavo | 91,822 USDC | −1.92% | 724.86 K | +464.16% | 94,059 USDC | 91,309 USDC | 6 | Sell |
BTCGBPBitcoin / Great British pound | WhiteBIT | 74,701.16 GBP | −1.81% | 667.69 K | +31.44% | 76,465.11 GBP | 74,300.44 GBP | 5 | Sell |
BTCSGDBitcoin / Singapore Dollar | Gemini | 125,215.670000 SGD | −1.62% | 555.43 K | +205.57% | 129,399.000000 SGD | 124,467.690000 SGD | 5 | Sell |
BTCUSDCBitcoin / USDC | Bitstamp | 91,858 USDC | −1.93% | 504.11 K | +41.80% | 94,045 USDC | 91,335 USDC | 4 | Sell |
BTCUSDTBitcoin / USD Tether | Bitazza | 91,862.29 USDT | −2.20% | 419.08 K | −8.84% | 94,419.22 USDT | 91,557.99 USDT | 3 | Sell |
BTCEURBitcoin / Euro | Crypto.com | 88,710.08 EUR | −1.03% | 412.1 K | +482.63% | 90,311.69 EUR | 87,900.00 EUR | 4 | Sell |
BTCUSDTBitcoin / USDT | Gemini | 91,850.330000 USDT | −2.06% | 362.52 K | +2,831.75% | 94,302.710000 USDT | 91,659.750000 USDT | 3 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,658,279 KZT | −1.88% | 350.82 K | +27.07% | 48,822,400 KZT | 47,460,868 KZT | 3 | Sell |
BTCBRLBitcoin / Brazilian Real | HitBTC | 574,537.0 BRL | −1.73% | 343.06 K | +179.16% | 587,655.0 BRL | 568,513.0 BRL | 2 | Buy |
BTCEURBitcoin / Euro | KuCoin | 88,646.75 EUR | −1.50% | 340.46 K | +142.28% | 90,297.25 EUR | 87,900.02 EUR | 2 | Sell |
BTCARSBitcoin / ARS | Binance | 112,769,802 ARS | −1.10% | 271.51 K | +80.81% | 114,730,355 ARS | 111,116,350 ARS | 2 | Neutral |
BTCGBPBitcoin / British Pound | Gemini | 73,463.190000 GBP | −1.61% | 237.84 K | +345.41% | 74,838.300000 GBP | 73,100.000000 GBP | 2 | Sell |
BTCDAIBitcoin / Dai | HitBTC | 91,718.86 DAI | −1.90% | 209.32 K | −63.60% | 94,061.85 DAI | 91,332.35 DAI | 1 | Sell |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 573,610 BRL | −1.27% | 195.97 K | +31.67% | 584,800 BRL | 568,200 BRL | 1 | Sell |
BTCZARBitcoin / ZAR | Binance | 1,760,196 ZAR | −1.63% | 166.2 K | +230.65% | 1,799,572 ZAR | 1,752,766 ZAR | 2 | Sell |
BTCUSDTBitcoin / Tether | Delta Exchange | 92,022.0 USDT | −1.85% | 148.52 K | +37.09% | 94,215.0 USDT | 91,557.5 USDT | 1 | Sell |
BTCMXNBitcoin / MXN | Binance | 1,886,711 MXN | −1.12% | 141.8 K | +56.30% | 1,920,000 MXN | 1,874,001 MXN | 1 | Sell |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,139,293.83 THB | −2.24% | 140.19 K | +41.08% | 3,213,716.67 THB | 3,122,127.75 THB | 1 | Sell |
BTCDAIBitcoin / Dai | KuCoin | 91,518.1 DAI | −2.14% | 136.3 K | +93.36% | 93,738.4 DAI | 90,000.0 DAI | 1 | Sell |
BTCRONBitcoin / RON | Binance | 439,666 RON | −1.62% | 96.84 K | +99.79% | 449,323 RON | 436,818 RON | 1 | Sell |
BTCDAIBitcoin / DAI | Kraken | 91,608.4 DAI | −1.80% | 88.7 K | +2,434.83% | 94,288.0 DAI | 91,438.7 DAI | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,247,976.0 TRY | −1.87% | 78.18 K | +48.97% | 3,324,525.0 TRY | 3,235,919.0 TRY | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 88,397.430000 EUR | −1.68% | 74.85 K | +408.21% | 90,093.900000 EUR | 88,000.000000 EUR | 1 | Sell |
BTCEURBitcoin / EUR | MEXC | 88,422.25 EVC | −1.38% | 63.08 K | +7.91% | 90,098.00 EVC | 87,915.21 EVC | 0 | Strong sell |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 111,647,200 ARS | −1.96% | 22.29 K | +501.36% | 116,420,400 ARS | 111,127,200 ARS | 0 | Sell |
BTCUAHBitcoin / UAH | Binance | 4,065,533 UAH | −2.52% | 18.34 K | +124.23% | 4,178,508 UAH | 4,036,031 UAH | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,488,800 JPY | −1.97% | 11.54 K | +4,811.65% | 14,859,599 JPY | 14,410,600 JPY | 0 | Sell |
BTCUSDBitcoin / United States dollar | Okcoin | 92,000.00 USD | −1.74% | 9.8 K | +140.41% | 93,734.50 USD | 92,000.00 USD | 0 | Sell |
BTCUSDCBitcoin / USD Coin | Poloniex | 90,800.03 USDC | −2.35% | 9.57 K | −87.78% | 93,935.77 USDC | 90,800.03 USDC | 0 | Sell |
BTCBNBBitcoin / Binance Coin | Poloniex | 131.66 BNB | −2.20% | 6.72 K | +2,334.19% | 134.91 BNB | 131.10 BNB | 0 | Sell |
BTCDAIBITCOIN / DAI | Bitso | 92,019 DAI | −1.29% | 2.44 K | +381.49% | 99,999 DAI | 90,639 DAI | 0 | Sell |