Binance Coin / TetherUS PERPETUAL CONTRACT exchanges
Get Binance Coin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 698.18 USDT | +0.53% | 492.28 M | −21.81% | 703.07 USDT | 691.71 USDT | 321.5 K | Buy |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 698.19 USDT | +0.54% | 242.72 M | −22.80% | 703.02 USDT | 691.71 USDT | 164.29 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 698.30 USDT | +0.58% | 63.23 M | −29.51% | 702.90 USDT | 691.35 USDT | 33.81 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 698.4 USDT | +0.53% | 62.13 M | −28.65% | 703.2 USDT | 691.8 USDT | 29.38 M | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 698.19 USDT | +0.53% | 27.71 M | +19.36% | 702.97 USDT | 691.73 USDT | 22.51 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 698.30 USDT | +0.58% | 18.76 M | −29.28% | 702.90 USDT | 691.35 USDT | 10.42 K | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 698.14 USDT | +0.54% | 11.02 M | −7.57% | 702.93 USDT | 691.69 USDT | 4.69 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 698.19 USDT | +0.55% | 10.27 M | −13.25% | 703.01 USDT | 691.72 USDT | 7.18 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 696.99 USDT | +0.56% | 1.02 M | −31.23% | 701.60 USDT | 690.32 USDT | 372.67 K | Buy |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 698.39 USDT | +0.56% | 0 | — | 703.01 USDT | 691.71 USDT | 1.94 M | Buy |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 698.19 USDT | +0.53% | — | — | 703.19 USDT | 691.74 USDT | 4.63 M | Buy |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 698.5 USDT | +0.53% | — | — | 703.3 USDT | 692.2 USDT | 247.48 K | Buy |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 698.31 USDT | +0.56% | — | — | 702.94 USDT | 691.69 USDT | 2.18 M | Buy |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 698.510 USDT | +0.55% | — | — | 703.010 USDT | 692.110 USDT | 2.23 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 698.032 USDT | −1.67% | — | — | 711.050 USDT | 689.962 USDT | 38.65 K | Buy |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 698.35 USDT | +0.55% | — | — | 702.85 USDT | 691.60 USDT | 3.87 M | Buy |