Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 662.65 USDT | +1.99% | 709.08 M | −0.85% | 663.92 USDT | 638.03 USDT | 301.2 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance | 663.06 USDT | +2.03% | 282.43 M | −10.28% | 664.16 USDT | 638.10 USDT | 131.69 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 662.18 USDC | +1.99% | 82.91 M | +11.87% | 663.32 USDC | 637.74 USDC | 41.24 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 662.83 USDC | +2.12% | 14.93 M | +7.62% | 663.37 USDC | 637.67 USDC | 6.12 K | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006934 BTC | +1.58% | 12.48 M | −25.43% | 0.007006 BTC | 0.006794 BTC | 6.53 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 662.8 USD | +2.08% | 12.31 M | −26.47% | 663.4 USD | 637.9 USD | 6.53 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 661.59 USDT | +1.85% | 10.38 M | −5.50% | 663.21 USDT | 638.15 USDT | 2.45 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 663.7 USDT | +2.15% | 6.94 M | −3.25% | 664.1 USDT | 638.1 USDT | 3.25 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.1981 ETH | −0.05% | 4.76 M | −41.93% | 0.2028 ETH | 0.1974 ETH | 2.03 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 663.45 USDT | +2.16% | 3.55 M | −30.18% | 663.68 USDT | 638.56 USDT | 724 | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 663.68941 USDT | +2.25% | 1.49 M | −19.66% | 663.68941 USDT | 638.39319 USDT | 361 | Neutral |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,522 TRY | +1.79% | 1.15 M | −34.12% | 23,551 TRY | 22,677 TRY | 321 | Neutral |
BNBEURBinance Coin / Euro | Binance | 635.30 EUR | +1.85% | 940.85 K | −7.67% | 636.00 EUR | 612.41 EUR | 346 | Neutral |
BNBJPYBinance Coin / JPY | Binance | 103,981 JPY | +2.21% | 897.17 K | +38.59% | 103,995 JPY | 100,075 JPY | 491 | Neutral |
BNBEURBinance Coin / Euro | Bitvavo | 635.54 EUR | +2.07% | 493.71 K | −13.88% | 635.54 EUR | 612.28 EUR | 197 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1981204 ETH | +0.11% | 375.91 K | −18.79% | 0.2026606 ETH | 0.1969291 ETH | 102 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 661.78 USDT | +1.74% | 365.98 K | +81.23% | 661.78 USDT | 638.86 USDT | 111 | Neutral |
BNBBRLBinance Coin / BRL | Binance | 4,085 BRL | +2.07% | 330.76 K | +7.13% | 4,085 BRL | 3,933 BRL | 228 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 662.6197 USDC | +2.15% | 97.52 K | +124.17% | 662.6197 USDC | 638.4271 USDC | 54 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00691326 BTC | +1.67% | 65.56 K | +53.87% | 0.00696172 BTC | 0.00679811 BTC | 2 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0069376 BTC | +1.67% | 46.01 K | −24.66% | 0.0070079 BTC | 0.0067926 BTC | 17 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 662.9312481 USD | +2.13% | 44.06 K | −26.97% | 662.9312481 USD | 638.1935262 USD | 17 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006886 BTC | +1.56% | 12.77 K | +108.19% | 0.006944 BTC | 0.006762 BTC | 1 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 661.99 USDC | +1.99% | 9.22 K | −60.32% | 662.14 USDC | 639.15 USDC | 2 | Sell |
BNBUAHBinance Coin / UAH | Binance | 30,300 UAH | +1.82% | 7.02 K | +59.25% | 30,300 UAH | 29,220 UAH | 1 | Neutral |
BNBUSDCBinance Coin / USD Coin | HitBTC | 655.66 USDC | +0.77% | 2.18 K | −59.34% | 656.56 USDC | 641.69 USDC | 0 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.44 TRX | +0.01% | 84 | +4,868.15% | 2,776.12 TRX | 2,644.42 TRX | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 630.02 USDC | −3.82% | 69 | −97.53% | 655.01 USDC | 630.02 USDC | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 663.57 TUSD | +1.99% | 0 | — | 663.57 TUSD | 639.49 TUSD | 6 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 662.59 TUSD | +2.22% | 0 | — | 662.77 TUSD | 637.58 TUSD | 110 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 664.16 FDUSD | +2.04% | 0 | — | 665.56 FDUSD | 639.14 FDUSD | 67.19 K | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 662.50 USDT | +1.99% | — | — | 663.60 USDT | 637.95 USDT | 8.37 M | Neutral |