Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 695.50 USDT | +0.15% | 535.38 M | +13.70% | 703.07 USDT | 687.00 USDT | 534.46 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 695.74 USDT | +0.19% | 264.64 M | +11.52% | 703.02 USDT | 687.34 USDT | 269.51 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 696.10 USDT | +0.20% | 216.12 M | +33.15% | 703.29 USDT | 687.75 USDT | 206.54 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 694.33 USDC | +0.17% | 21.59 M | +19.80% | 701.49 USDC | 685.85 USDC | 20.72 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007547 BTC | +1.82% | 15.72 M | −0.98% | 0.007600 BTC | 0.007394 BTC | 15.32 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 695.7 USD | +0.23% | 15.6 M | −2.04% | 712.0 USD | 686.8 USD | 15.32 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 694.73 USDC | +0.18% | 10.93 M | +15.03% | 702.78 USDC | 686.30 USDC | 10.06 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 696.63 USDT | +0.29% | 7.79 M | +28.49% | 711.11 USDT | 684.74 USDT | 8.75 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 696.2 USDT | +0.22% | 6.64 M | +75.34% | 703.1 USDT | 687.8 USDT | 6.29 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 696.10 USDT | +0.15% | 5.63 M | +13.10% | 702.78 USDT | 688.00 USDT | 4.93 K | Buy |
BNBEURBinance Coin / Euro | Binance | 669.37 EUR | +0.77% | 3.08 M | +302.06% | 672.17 EUR | 660.29 EUR | 2.44 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2083 ETH | +0.58% | 2.79 M | +19.14% | 0.2094 ETH | 0.2031 ETH | 2.87 K | Buy |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 696.21 USDT | +0.22% | 2.1 M | +14.11% | 703.28 USDT | 687.75 USDT | 2.13 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,611 TRY | +0.35% | 1.33 M | +10.32% | 25,100 TRY | 24,280 TRY | 1.31 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 696.09788 USDT | +0.21% | 1.11 M | +11.63% | 703.09094 USDT | 688.01036 USDT | 996 | Buy |
BNBJPYBinance Coin / JPY | Binance | 109,414 JPY | −0.22% | 1.11 M | +52.58% | 110,641 JPY | 107,770 JPY | 1.13 K | Buy |
BNBEURBinance Coin / Euro | Bitvavo | 669.20 EUR | +0.55% | 367.85 K | +15.68% | 672.25 EUR | 661.20 EUR | 386 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,330 BRL | 0.00% | 306.61 K | +32.00% | 4,383 BRL | 4,269 BRL | 316 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 693.51 USDT | −0.05% | 240.84 K | −1.99% | 701.86 USDT | 686.79 USDT | 197 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2083830 ETH | +0.71% | 196.69 K | +21.75% | 0.2093223 ETH | 0.2030749 ETH | 181 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0075544 BTC | +1.95% | 81.43 K | +23.86% | 0.0075758 BTC | 0.0073981 BTC | 69 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 694.1982923 USD | −0.07% | 75.47 K | +18.34% | 701.6463884 USD | 687.1705353 USD | 69 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 694.4875 USDC | +0.07% | 75.18 K | +52.88% | 701.0323 USDC | 686.0650 USDC | 90 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 695.94 USDC | +0.16% | 43.52 K | −5.61% | 702.40 USDC | 678.98 USDC | 56 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007524 BTC | +1.02% | 32.85 K | +16.76% | 0.007524 BTC | 0.007378 BTC | 12 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00756741 BTC | +1.82% | 29.04 K | +43.64% | 0.00757124 BTC | 0.00741985 BTC | 36 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 694.49 USDC | +0.07% | 6.15 K | −20.02% | 702.15 USDC | 687.99 USDC | 3 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 640.02 USDC | −6.57% | 4.31 K | +1,098.91% | 702.55 USDC | 640.02 USDC | 6 | Sell |
BNBUAHBinance Coin / UAH | Binance | 30,661 UAH | −0.78% | 3.66 K | +34.84% | 31,173 UAH | 30,393 UAH | 1 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,474.73 TRX | +1.30% | 29 | +93.50% | 2,757.47 TRX | 2,474.73 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 695.28 TUSD | +0.18% | 0 | — | 702.18 TUSD | 687.66 TUSD | 111 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 695.39 FDUSD | +0.24% | 0 | — | 702.46 FDUSD | 687.07 FDUSD | 149.82 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 696.99 TUSD | +0.14% | 0 | — | 703.98 TUSD | 689.26 TUSD | 27 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 695.55 USDT | +0.15% | — | — | 702.85 USDT | 686.95 USDT | 6.16 M | Buy |