Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 646.96 USDT | −2.45% | 575.71 M | −25.47% | 669.89 USDT | 639.20 USDT | 849.83 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 647.11 USDT | −2.41% | 218.33 M | −39.36% | 669.71 USDT | 639.37 USDT | 322.29 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 646.57 USDC | −2.48% | 64.31 M | −10.00% | 669.42 USDC | 638.85 USDC | 94.13 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 646.38 USDC | −2.45% | 11.97 M | −18.43% | 669.17 USDC | 638.31 USDC | 17.77 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 646.86 USDT | −2.38% | 10.47 M | −14.30% | 669.29 USDT | 639.29 USDT | 14.99 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006795 BTC | −0.34% | 8.93 M | −56.92% | 0.006907 BTC | 0.006766 BTC | 13.15 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 646.7 USD | −2.41% | 8.81 M | −57.51% | 669.1 USD | 639.2 USD | 13.15 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 647.2 USDT | −2.41% | 5.42 M | −30.03% | 669.6 USDT | 639.5 USDT | 7.8 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.1976 ETH | −0.55% | 3.9 M | −52.61% | 0.1991 ETH | 0.1965 ETH | 5.86 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 647.29 USDT | −2.39% | 3.61 M | −28.40% | 669.30 USDT | 640.00 USDT | 5.12 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 647.24447 USDT | −2.41% | 1.57 M | −28.14% | 669.37768 USDT | 640.64006 USDT | 2.2 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,017 TRY | −2.30% | 1.21 M | −27.73% | 23,780 TRY | 22,759 TRY | 1.69 K | Sell |
BNBEURBinance Coin / Euro | Binance | 620.78 EUR | −2.62% | 766.1 K | −35.99% | 643.72 EUR | 613.84 EUR | 1.14 K | Sell |
BNBJPYBinance Coin / JPY | Binance | 101,184 JPY | −2.18% | 672.69 K | +12.55% | 104,769 JPY | 100,523 JPY | 891 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 619.12 EUR | −2.84% | 367.49 K | −39.16% | 643.29 EUR | 613.10 EUR | 536 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 646.83 USDT | −2.34% | 361.41 K | +120.93% | 668.36 USDT | 639.14 USDT | 482 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1976941 ETH | −0.50% | 342.86 K | −29.71% | 0.1993149 ETH | 0.1965306 ETH | 515 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,984 BRL | −2.28% | 229.72 K | −35.17% | 4,118 BRL | 3,945 BRL | 340 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 645.8426 USDC | −2.54% | 69.6 K | +67.77% | 668.5043 USDC | 639.5996 USDC | 103 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00679811 BTC | −0.54% | 68.74 K | +79.54% | 0.00691956 BTC | 0.00676269 BTC | 97 | Strong sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0067929 BTC | −0.38% | 43.15 K | −35.88% | 0.0069054 BTC | 0.0067693 BTC | 61 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 644.9157523 USD | −2.71% | 41.38 K | −37.83% | 668.7616926 USD | 640.0612552 USD | 61 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 644.75 USDC | −2.47% | 24.08 K | +180.87% | 669.65 USDC | 640.10 USDC | 36 | Sell |
BNBUAHBinance Coin / UAH | Binance | 29,538 UAH | −2.54% | 6.22 K | +26.99% | 30,623 UAH | 29,389 UAH | 9 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006759 BTC | −1.16% | 4.28 K | −43.41% | 0.006913 BTC | 0.006759 BTC | 6 | Strong sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 645.09 USDC | −2.78% | 2.45 K | −52.03% | 669.40 USDC | 641.24 USDC | 4 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.44 TRX | +0.01% | 84 | +4,868.15% | 2,776.12 TRX | 2,644.42 TRX | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 630.02 USDC | −3.82% | 69 | −97.53% | 655.01 USDC | 630.02 USDC | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 645.84 TUSD | −2.51% | 0 | — | 668.74 TUSD | 638.92 TUSD | 167 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 646.08 TUSD | −2.71% | 0 | — | 670.64 TUSD | 641.01 TUSD | 39 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 648.26 FDUSD | −2.46% | 0 | — | 670.83 FDUSD | 640.44 FDUSD | 286.85 K | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 646.75 USDT | −2.46% | — | — | 669.45 USDT | 638.80 USDT | 15.28 M | Sell |