Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 666.72 USDT | −1.69% | 743.19 M | −57.36% | 693.50 USDT | 653.11 USDT | 798.73 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance | 666.52 USDT | −1.80% | 364.61 M | −54.78% | 693.39 USDT | 653.00 USDT | 404.05 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 666.62 USDC | −1.70% | 67.63 M | −66.42% | 692.86 USDC | 653.00 USDC | 65.12 K | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006822 BTC | −1.70% | 22.22 M | −22.94% | 0.007049 BTC | 0.006773 BTC | 23.97 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 666.0 USD | −1.87% | 22.21 M | −20.62% | 693.0 USD | 652.9 USD | 23.97 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 665.22 USDT | −1.98% | 14.82 M | −5.63% | 693.09 USDT | 653.74 USDT | 13.18 K | Neutral |
BNBUSDCBinance Coin / USD Coin | Binance | 666.11 USDC | −1.82% | 14.35 M | −63.12% | 692.90 USDC | 652.91 USDC | 14.56 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 666.5 USDT | −1.78% | 7.57 M | −74.46% | 693.2 USDT | 653.2 USDT | 7.88 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.1960 ETH | +0.31% | 6.81 M | −62.39% | 0.1981 ETH | 0.1946 ETH | 8.3 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 665.99 USDT | −1.82% | 5.05 M | −58.66% | 693.51 USDT | 652.74 USDT | 4.64 K | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 663.95103 USDT | −2.16% | 2.16 M | −44.15% | 693.09233 USDT | 653.03084 USDT | 2.39 K | Neutral |
BNBEURBinance Coin / Euro | Binance | 640.74 EUR | −1.88% | 1.51 M | −54.04% | 668.44 EUR | 627.21 EUR | 1.27 K | Neutral |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,610 TRY | −1.86% | 1.46 M | −62.25% | 24,564 TRY | 23,106 TRY | 1.48 K | Neutral |
BNBJPYBinance Coin / JPY | Binance | 104,279 JPY | −1.92% | 691.43 K | −56.50% | 108,748 JPY | 102,570 JPY | 659 | Neutral |
BNBEURBinance Coin / Euro | Bitvavo | 640.92 EUR | −1.64% | 582.7 K | −78.28% | 666.65 EUR | 627.55 EUR | 597 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1959082 ETH | +0.32% | 506.19 K | −40.67% | 0.1981302 ETH | 0.1944912 ETH | 521 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,100 BRL | −1.80% | 364.25 K | −45.32% | 4,265 BRL | 4,021 BRL | 336 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 666.77 USDT | −1.50% | 246.06 K | −61.60% | 692.31 USDT | 653.81 USDT | 196 | Neutral |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068235 BTC | −1.67% | 72.56 K | −9.33% | 0.0070500 BTC | 0.0067818 BTC | 78 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 665.8780995 USD | −1.89% | 71.65 K | −6.27% | 692.7847936 USD | 657.3708181 USD | 78 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 665.1681 USDC | −1.85% | 40.02 K | −52.35% | 692.1636 USDC | 653.5565 USDC | 38 | Neutral |
BNBUSDCBinance Coin / USD Coin | HitBTC | 667.47 USDC | −1.67% | 19.22 K | +53.14% | 693.04 USDC | 661.54 USDC | 5 | Neutral |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00682281 BTC | −2.07% | 17.33 K | −50.84% | 0.00707757 BTC | 0.00679796 BTC | 20 | Strong sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006799 BTC | −2.29% | 17.03 K | +53.52% | 0.007018 BTC | 0.006799 BTC | 6 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 663.92 USDC | −2.29% | 13.24 K | +13.72% | 693.61 USDC | 655.60 USDC | 9 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 650.02 USDC | −4.05% | 5.27 K | +130.03% | 692.93 USDC | 650.02 USDC | 4 | Sell |
BNBUAHBinance Coin / UAH | Binance | 30,489 UAH | −0.77% | 4.11 K | −79.57% | 31,611 UAH | 30,131 UAH | 4 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.27 TRX | +12.79% | 32 | +1,819.54% | 2,806.06 TRX | 2,644.27 TRX | 0 | Neutral |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 663.22 TUSD | −2.19% | 0 | — | 693.54 TUSD | 655.78 TUSD | 30 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 667.69 FDUSD | −1.78% | 0 | — | 694.34 FDUSD | 654.38 FDUSD | 205.46 K | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 664.82 TUSD | −1.65% | 0 | — | 691.94 TUSD | 653.54 TUSD | 225 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 666.40 USDT | −1.71% | — | — | 692.95 USDT | 652.70 USDT | 15.58 M | Neutral |