Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 678.88 USDT | +0.10% | 904.6 M | −41.44% | 693.50 USDT | 674.82 USDT | 464.46 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance | 678.36 USDT | −0.05% | 432.27 M | −39.33% | 693.39 USDT | 674.66 USDT | 249.92 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 678.41 USDC | +0.04% | 94.35 M | −45.11% | 692.86 USDC | 674.83 USDC | 33.8 K | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006899 BTC | −0.59% | 24.99 M | +2.11% | 0.007049 BTC | 0.006891 BTC | 17.46 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 678.2 USD | −0.07% | 24.81 M | +4.30% | 693.0 USD | 674.6 USD | 17.46 K | Neutral |
BNBUSDCBinance Coin / USD Coin | Binance | 678.16 USDC | −0.04% | 19.81 M | −37.43% | 692.90 USDC | 674.54 USDC | 8.02 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 678.23 USDT | −0.06% | 17.12 M | +16.61% | 693.09 USDT | 675.13 USDT | 10.71 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 678.5 USDT | −0.01% | 12.15 M | −54.15% | 693.2 USDT | 674.7 USDT | 4.81 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.1966 ETH | +0.61% | 8.2 M | −46.87% | 0.1981 ETH | 0.1946 ETH | 5.12 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 677.60 USDT | −0.11% | 6.55 M | −39.27% | 693.51 USDT | 675.12 USDT | 2.79 K | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 677.82220 USDT | −0.11% | 2.83 M | −10.40% | 693.09233 USDT | 674.90238 USDT | 1.77 K | Neutral |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,048 TRY | −0.04% | 2.28 M | −21.87% | 24,564 TRY | 23,920 TRY | 797 | Neutral |
BNBEURBinance Coin / Euro | Binance | 652.72 EUR | −0.05% | 1.85 M | −38.85% | 668.44 EUR | 649.83 EUR | 827 | Neutral |
BNBEURBinance Coin / Euro | Bitvavo | 652.21 EUR | +0.09% | 1.12 M | −45.48% | 666.65 EUR | 650.28 EUR | 272 | Neutral |
BNBJPYBinance Coin / JPY | Binance | 106,216 JPY | −0.10% | 775.11 K | −49.96% | 108,748 JPY | 105,963 JPY | 364 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1966811 ETH | +0.71% | 600.38 K | −20.60% | 0.1981302 ETH | 0.1944912 ETH | 426 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,176 BRL | +0.02% | 471.81 K | −28.19% | 4,265 BRL | 4,153 BRL | 239 | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance.US | 677.92 USDT | +0.15% | 413.55 K | −17.87% | 692.31 USDT | 675.00 USDT | 133 | Neutral |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068954 BTC | −0.64% | 74.96 K | +5.65% | 0.0070500 BTC | 0.0068884 BTC | 56 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 677.4455374 USD | −0.18% | 73.66 K | +9.23% | 692.7847936 USD | 674.0496408 USD | 56 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 677.2634 USDC | −0.06% | 40.33 K | −57.27% | 692.1636 USDC | 675.5396 USDC | 27 | Neutral |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00693161 BTC | −0.50% | 24.97 K | −22.22% | 0.00707757 BTC | 0.00691858 BTC | 12 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006944 BTC | −0.20% | 22.87 K | +183.42% | 0.007018 BTC | 0.006887 BTC | 4 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 675.70 USDC | −0.46% | 19.48 K | +54.14% | 693.04 USDC | 675.70 USDC | 4 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 678.43 USDC | −0.15% | 13.48 K | +15.89% | 693.61 USDC | 676.75 USDC | 7 | Neutral |
BNBUAHBinance Coin / UAH | Binance | 30,896 UAH | +0.55% | 5.99 K | −68.12% | 31,611 UAH | 30,896 UAH | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 677.90 USDC | +0.06% | 5.45 K | +174.71% | 692.93 USDC | 673.40 USDC | 4 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.27 TRX | +12.79% | 32 | +1,819.54% | 2,806.06 TRX | 2,644.27 TRX | 0 | Neutral |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 676.91 TUSD | +0.14% | 0 | — | 691.94 TUSD | 673.81 TUSD | 152 | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 679.24 TUSD | +0.18% | 0 | — | 693.54 TUSD | 675.95 TUSD | 22 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 679.65 FDUSD | −0.02% | 0 | — | 694.34 FDUSD | 675.75 FDUSD | 111.42 K | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 678.40 USDT | +0.06% | — | — | 692.95 USDT | 674.45 USDT | 8.43 M | Neutral |