Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | −0.18% | −11.0 | 6,220.0 | 6,161.5 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,219.5 | −0.29% | −18.0 | 6,277.5 | 6,186.5 | Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,251.5 | −0.28% | −18.0 | 6,307.5 | 6,221.5 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,286.0 | −0.29% | −18.0 | 6,325.0 | 6,260.5 | Buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,319.5 | −0.28% | −18.0 | 6,319.5 | 6,319.5 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,364.5 | −0.29% | −18.0 | 6,364.5 | 6,364.5 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,410.0 | −0.28% | −18.0 | 6,410.0 | 6,410.0 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,461.0 | −0.27% | −17.5 | 6,461.0 | 6,461.0 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,513.0 | −0.27% | −17.5 | 6,513.0 | 6,513.0 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,566.5 | −0.25% | −16.5 | 6,566.5 | 6,566.5 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,667.5 | −0.25% | −17.0 | 6,667.5 | 6,667.5 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,722.5 | −0.24% | −16.0 | 6,722.5 | 6,722.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,887.0 | −0.19% | −13.0 | 6,887.0 | 6,887.0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7,046.0 | −0.07% | −5.0 | 7,046.0 | 7,046.0 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,216.5 | +0.02% | 1.5 | 7,216.5 | 7,216.5 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,380.5 | +0.05% | 3.5 | 7,380.5 | 7,380.5 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,558.0 | +0.25% | 18.5 | 7,558.0 | 7,558.0 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,731.5 | +0.24% | 18.0 | 7,731.5 | 7,731.5 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8,097.5 | +0.38% | 30.5 | 8,097.5 | 8,097.5 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,462.0 | +0.44% | 37.0 | 8,462.0 | 8,462.0 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,825.0 | +0.60% | 52.5 | 8,825.0 | 8,825.0 | Strong buy |