S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,953.00 | −1.26% | −76.25 | 6,018.75 | 5,952.25 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,086.25 | −1.28% | −79.00 | 6,090.25 | 6,086.25 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,142.75 | −1.23% | −76.25 | 6,142.75 | 6,142.75 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,197.50 | −1.29% | −81.25 | 6,197.50 | 6,197.50 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,255.50 | −1.27% | −80.25 | 6,255.50 | 6,255.50 | — |