One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.153 | −0.01% | −0.001 | 12.156 | 12.151 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.320 | +0.10% | 0.012 | 12.350 | 12.320 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.811 | −0.07% | −0.009 | 12.840 | 12.811 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.140 | −0.13% | −0.015 | 13.170 | 13.140 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.495 | −0.17% | −0.025 | 13.555 | 13.495 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.830 | −0.27% | −0.040 | 13.860 | 13.830 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.160 | −0.30% | −0.045 | 14.235 | 14.150 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.430 | −0.15% | −0.020 | 14.500 | 14.430 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.625 | −0.31% | −0.045 | 14.700 | 14.620 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.875 | −0.19% | −0.030 | 14.960 | 14.855 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 15.025 | −0.21% | −0.030 | 15.125 | 15.000 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.160 | −0.21% | −0.030 | 15.190 | 15.160 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.345 | −0.04% | −0.005 | 15.420 | 15.270 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.660 | +0.18% | 0.030 | 15.730 | 15.605 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.785 | +0.32% | 0.050 | 15.855 | 15.725 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.795 | +0.29% | 0.045 | 15.870 | 15.745 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.800 | +0.31% | 0.050 | 15.885 | 15.750 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.790 | +0.38% | 0.060 | 15.875 | 15.745 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.780 | +0.36% | 0.055 | 15.870 | 15.720 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.750 | +0.41% | 0.065 | 15.850 | 15.695 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.710 | +0.24% | 0.040 | 15.815 | 15.650 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.675 | +0.44% | 0.070 | 15.765 | 15.635 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.635 | +0.16% | 0.025 | 15.750 | 15.570 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.575 | −0.04% | −0.005 | 15.705 | 15.525 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.550 | +0.15% | 0.025 | 15.680 | 15.475 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.480 | −0.13% | −0.020 | 15.610 | 15.425 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.460 | +0.06% | 0.010 | 15.580 | 15.395 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.395 | −0.03% | −0.005 | 15.540 | 15.390 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.39 | −0.06% | −0.01 | 15.54 | 15.32 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.23 | −0.14% | −0.02 | 15.40 | 15.15 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.08 | −0.36% | −0.05 | 15.27 | 15.04 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.97 | −0.40% | −0.06 | 15.17 | 14.90 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.82 | −0.44% | −0.06 | 15.00 | 14.76 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.75 | −0.55% | −0.08 | 14.97 | 14.69 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.73 | +2.28% | 0.33 | 14.73 | 14.64 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.66 | +2.29% | 0.33 | 14.66 | 14.35 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.63 | +2.29% | 0.33 | 14.63 | 14.45 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.63 | +2.29% | 0.33 | 14.63 | 14.44 | Strong buy |