Chinese Yuan Onshore Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,310.1 | −0.98% | −82.1 | 8,310.1 | 8,310.1 | Neutral |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,373.9 | −0.96% | −80.8 | 8,373.9 | 8,373.9 | Sell |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,435.8 | −0.97% | −82.3 | 8,435.8 | 8,435.8 | Sell |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,501.6 | −0.96% | −82.4 | 8,501.6 | 8,501.6 | Sell |
| CCNYK2025Chinese Yuan Onshore Futures (May 2025) | 2025-05-02 | 8,569.6 | −0.95% | −82.3 | 8,569.6 | 8,569.6 | Strong sell |