Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 318.00 | −0.33% | −1.05 | 318.40 | 318.00 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 323.10 | −0.14% | −0.45 | 324.00 | 322.30 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 325.00 | +0.08% | 0.25 | 325.00 | 324.75 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 324.95 | +0.46% | 1.50 | 324.95 | 324.95 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.70 | +0.31% | 1.00 | 323.70 | 323.70 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323.55 | +0.14% | 0.45 | 323.55 | 323.55 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 322.00 | +0.63% | 2.00 | 324.85 | 319.10 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.10 | +1.61% | 5.10 | 326.65 | 321.10 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324.50 | +0.62% | 2.00 | 325.95 | 324.50 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.90 | +0.63% | 2.05 | 328.90 | 328.90 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 344.60 | +0.61% | 2.10 | 344.60 | 344.60 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328.90 | +0.63% | 2.05 | 328.90 | 328.90 | Neutral |