Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDF2025Australian Dollar Futures (Jan 2025) | 2025-01-02 | 3,842.5 | −0.74% | −28.8 | 3,842.5 | 3,842.0 | Neutral |
| AAUDG2025Australian Dollar Futures (Feb 2025) | 2025-02-03 | 3,862.9 | −0.71% | −27.7 | 3,862.9 | 3,852.0 | Sell |
| AAUDH2025Australian Dollar Futures (Mar 2025) | 2025-03-05 | 3,882.6 | −0.69% | −27.2 | 3,882.6 | 3,882.6 | Sell |
| AAUDJ2025Australian Dollar Futures (Apr 2025) | 2025-04-01 | 3,904.0 | −0.68% | −26.8 | 3,904.0 | 3,904.0 | Neutral |
| AAUDK2025Australian Dollar Futures (May 2025) | 2025-05-02 | 3,925.8 | −0.66% | −25.9 | 3,925.8 | 3,925.8 | Neutral |